Karat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $1,040,714 | $14,884.57 | $0.00195764 | N/A |
2024-05-18 | $1,046,300 | $14,562.37 | $0.00202979 | $0.00195764 |
2024-05-17 | $1,059,301 | $23,921 | $0.00205294 | $0.00202979 |
2024-05-16 | $1,059,772 | $8,258.06 | $0.00205386 | $0.00205294 |
2024-05-15 | $1,090,467 | $27,586 | $0.00211294 | $0.00205386 |
2024-05-14 | $1,106,991 | $21,931 | $0.00214403 | $0.00211294 |
2024-05-13 | $1,104,587 | $18,985.75 | $0.00213837 | $0.00214403 |
2024-05-12 | $1,215,036 | $10,311.88 | $0.00235417 | $0.00213837 |
2024-05-11 | $1,140,160 | $3,643.16 | $0.00220975 | $0.00235417 |
2024-05-10 | $1,209,801 | $10,130.14 | $0.00234699 | $0.00220975 |
2024-05-09 | $1,288,902 | $16,940.54 | $0.00249678 | $0.00234699 |
2024-05-08 | $1,335,281 | $14,843.66 | $0.00258802 | $0.00249678 |
2024-05-07 | $1,366,720 | $23,230 | $0.00264775 | $0.00258802 |
2024-05-06 | $1,320,059 | $17,050.01 | $0.00255685 | $0.00264775 |
2024-05-05 | $1,203,828 | $17,493.91 | $0.00236415 | $0.00255685 |
2024-05-04 | $1,114,754 | $16,248.92 | $0.00215620 | $0.00236415 |
2024-05-03 | $1,160,291 | $28,182 | $0.00225535 | $0.00215620 |
2024-05-02 | $1,167,553 | $26,694 | $0.00226376 | $0.00225535 |
2024-05-01 | $1,237,131 | $37,979 | $0.00239538 | $0.00226376 |
2024-04-30 | $1,329,949 | $26,011 | $0.00258403 | $0.00239538 |
2024-04-29 | $1,387,178 | $21,877 | $0.00268771 | $0.00258403 |
2024-04-28 | $1,386,044 | $11,736.19 | $0.00268673 | $0.00268771 |
2024-04-27 | $1,259,951 | $17,435.63 | $0.00273231 | $0.00268673 |
2024-04-26 | $1,338,346 | $21,258 | $0.00290413 | $0.00273231 |
2024-04-25 | $1,354,458 | $23,819 | $0.00293732 | $0.00290413 |
2024-04-24 | $1,421,978 | $25,136 | $0.00308495 | $0.00293732 |
2024-04-23 | $1,531,563 | $35,407 | $0.00332191 | $0.00308495 |
2024-04-22 | $1,515,967 | $35,897 | $0.00328793 | $0.00332191 |
2024-04-21 | $1,519,728 | $33,832 | $0.00330198 | $0.00328793 |
2024-04-20 | $1,444,335 | $45,385 | $0.00311538 | $0.00330198 |
2024-04-19 | $1,535,685 | $40,075 | $0.00332896 | $0.00311538 |
Want data in another currency? Use our API