Karat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $337,201 | $5.23 | N/A |
| 2026-08-21 | $337,041 | $109.81 | $0.00030916 |
| 2026-08-20 | $330,606 | $47.48 | $0.00030901 |
| 2026-08-18 | $330,556 | $7.50 | $0.00030311 |
| 2026-08-17 | $330,540 | $3.81 | $0.00030306 |
| 2026-08-16 | $330,524 | $36.33 | $0.00030305 |
| 2026-08-15 | $336,854 | $203.12 | $0.00030303 |
| 2026-08-14 | $388,634 | $6.11 | $0.00030884 |
| 2026-08-13 | $388,710 | $28.03 | $0.00035631 |
| 2026-08-12 | $481,384 | $61.08 | $0.00035638 |
| 2026-08-11 | $520,165 | $11.92 | $0.00044135 |
| 2026-08-10 | $571,744 | $15.51 | $0.00047690 |
| 2026-08-09 | $572,276 | $13.42 | $0.00052419 |
| 2026-08-08 | $573,560 | $4.00 | $0.00052468 |
| 2026-08-07 | $599,447 | $103.62 | $0.00052586 |
| 2026-08-06 | $618,457 | $0.910634 | $0.00054959 |
| 2026-08-05 | $618,506 | $0.910706 | $0.00056702 |
| 2026-08-03 | $617,450 | $4.25 | $0.00056706 |
| 2026-08-02 | $617,468 | $4.25 | $0.00056610 |
| 2026-08-01 | $617,435 | $41.27 | $0.00056611 |
Want data in another currency? Use our API
Or check it out in the app stores
