Karen USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $1,947.17 | $0.00049371 | N/A |
2024-05-16 | $0.000000000000000000 | $2,654.04 | $0.00051646 | $0.00049371 |
2024-05-15 | $0.000000000000000000 | $1,478.87 | $0.00055206 | $0.00051646 |
2024-05-14 | $0.000000000000000000 | $1,269.08 | $0.00066172 | $0.00055206 |
2024-05-13 | $0.000000000000000000 | $2,163.28 | $0.00071796 | $0.00066172 |
2024-05-12 | $0.000000000000000000 | $704.13 | $0.00066115 | $0.00071796 |
2024-05-11 | $0.000000000000000000 | $1,479.11 | $0.00066298 | $0.00066115 |
2024-05-10 | $0.000000000000000000 | $3,037.34 | $0.00075450 | $0.00066298 |
2024-05-09 | $0.000000000000000000 | $1,460.78 | $0.00053472 | $0.00075450 |
2024-05-08 | $0.000000000000000000 | $40,104 | $0.00056167 | $0.00053472 |
2024-05-07 | $0.000000000000000000 | $10,349.81 | $0.00064425 | $0.00056167 |
2024-05-06 | $0.000000000000000000 | $3,451.63 | $0.00072249 | $0.00064425 |
2024-05-05 | $0.000000000000000000 | $5,562.57 | $0.00080348 | $0.00072249 |
2024-05-04 | $0.000000000000000000 | $3,399.29 | $0.00076675 | $0.00080348 |
2024-05-03 | $0.000000000000000000 | $12,149.27 | $0.00073640 | $0.00076675 |
2024-05-02 | $0.000000000000000000 | $16,665.77 | $0.00075200 | $0.00073640 |
2024-05-01 | $0.000000000000000000 | $13,942.09 | $0.00142377 | $0.00075200 |
2024-04-30 | $0.000000000000000000 | $62,105 | $0.00140174 | $0.00142377 |
2024-04-29 | $0.000000000000000000 | $44,927 | $0.00113341 | $0.00140174 |
2024-04-28 | $0.000000000000000000 | $15,679.51 | $0.00087857 | $0.00113341 |
2024-04-27 | $0.000000000000000000 | $6,915.09 | $0.00069104 | $0.00087857 |
2024-04-26 | $0.000000000000000000 | $2,203.75 | $0.00077527 | $0.00069104 |
2024-04-25 | $0.000000000000000000 | $115,654 | $0.00076749 | $0.00077527 |
2024-04-24 | $0.000000000000000000 | $211,661 | $0.00107351 | $0.00076749 |
2024-04-23 | $0.000000000000000000 | $217,597 | $0.00141593 | $0.00107351 |
2024-04-22 | $0.000000000000000000 | $247,420 | $0.00167126 | $0.00141593 |
2024-04-21 | $0.000000000000000000 | $496,654 | $0.00202811 | $0.00167126 |
2024-04-20 | $0.000000000000000000 | $377,823 | $0.00151606 | $0.00202811 |
2024-04-19 | $0.000000000000000000 | $141,958 | $0.00240305 | $0.00151606 |
2024-04-18 | $0.000000000000000000 | $141,958 | $0.00240305 | $0.00240305 |
Want data in another currency? Use our API