KarenCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $74.32 | $0.000000001490 | N/A |
2024-05-09 | $0.000000000000000000 | $0.227940 | $0.000000001469 | $0.000000001490 |
2024-05-08 | $0.000000000000000000 | $11.47 | $0.000000001454 | $0.000000001469 |
2024-05-07 | $0.000000000000000000 | $420.20 | $0.000000001479 | $0.000000001454 |
2024-05-06 | $0.000000000000000000 | $11.16 | $0.000000001478 | $0.000000001479 |
2024-05-05 | $0.000000000000000000 | $3.09 | $0.000000001466 | $0.000000001478 |
2024-05-04 | $0.000000000000000000 | $3.10 | $0.000000001471 | $0.000000001466 |
2024-05-03 | $0.000000000000000000 | $6.84 | $0.000000001406 | $0.000000001471 |
2024-05-02 | $0.000000000000000000 | $1.16 | $0.000000001412 | $0.000000001406 |
2024-05-01 | $0.000000000000000000 | $3.41 | $0.000000001462 | $0.000000001412 |
2024-04-30 | $0.000000000000000000 | $9.36 | $0.000000001483 | $0.000000001462 |
2024-04-29 | $0.000000000000000000 | $9.36 | $0.000000001483 | $0.000000001483 |
2024-04-28 | $0.000000000000000000 | $2.61 | $0.000000001473 | $0.000000001483 |
2024-04-27 | $0.000000000000000000 | $2.61 | $0.000000001473 | $0.000000001473 |
2024-04-24 | $0.000000000000000000 | $5.92 | $0.000000001538 | $0.000000001473 |
2024-04-23 | $0.000000000000000000 | $35.93 | $0.000000001507 | $0.000000001538 |
2024-04-22 | $0.000000000000000000 | $34.62 | $0.000000001452 | $0.000000001507 |
2024-04-21 | $0.000000000000000000 | $34.62 | $0.000000001452 | $0.000000001452 |
2024-04-16 | $0.000000000000000000 | $2.16 | $0.000000001394 | $0.000000001452 |
2024-04-15 | $0.000000000000000000 | $9.87 | $0.000000001427 | $0.000000001394 |
2024-04-14 | $0.000000000000000000 | $0.956728 | $0.000000001375 | $0.000000001427 |
2024-04-13 | $0.000000000000000000 | $53.37 | $0.000000001491 | $0.000000001375 |
2024-04-12 | $0.000000000000000000 | $0.759591 | $0.000000001490 | $0.000000001491 |
2024-04-11 | $0.000000000000000000 | $13.87 | $0.000000001519 | $0.000000001490 |
2024-04-10 | $0.000000000000000000 | $3.07 | $0.000000001449 | $0.000000001519 |
Want data in another currency? Use our API