Karrat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $54,826,967 | $8,359,124 | $0.611302 | N/A |
2024-05-16 | $50,083,902 | $3,755,537 | $0.577314 | $0.611302 |
2024-05-15 | $39,514,700 | $1,422,430 | $0.450340 | $0.577314 |
2024-05-14 | $43,334,814 | $1,566,088 | $0.494045 | $0.450340 |
2024-05-13 | $43,898,121 | $2,134,461 | $0.500775 | $0.494045 |
2024-05-12 | $45,083,787 | $1,197,294 | $0.514474 | $0.500775 |
2024-05-11 | $47,998,573 | $1,637,224 | $0.547868 | $0.514474 |
2024-05-10 | $52,066,526 | $1,456,035 | $0.593677 | $0.547868 |
2024-05-09 | $50,350,776 | $2,051,446 | $0.573625 | $0.593677 |
2024-05-08 | $52,513,865 | $2,411,627 | $0.599077 | $0.573625 |
2024-05-07 | $51,630,546 | $1,982,288 | $0.588051 | $0.599077 |
2024-05-06 | $0.000000000000000000 | $1,569,121 | $0.596845 | $0.588051 |
2024-05-05 | $0.000000000000000000 | $2,234,604 | $0.598591 | $0.596845 |
2024-05-04 | $0.000000000000000000 | $4,235,897 | $0.633958 | $0.598591 |
2024-05-03 | $0.000000000000000000 | $5,684,979 | $0.588401 | $0.633958 |
2024-05-02 | $0.000000000000000000 | $3,875,251 | $0.543334 | $0.588401 |
2024-05-01 | $0.000000000000000000 | $6,040,828 | $0.570664 | $0.543334 |
2024-04-30 | $0.000000000000000000 | $4,801,191 | $0.633386 | $0.570664 |
2024-04-29 | $0.000000000000000000 | $7,015,348 | $0.682175 | $0.633386 |
2024-04-28 | $0.000000000000000000 | $6,292,021 | $0.738618 | $0.682175 |
2024-04-27 | $0.000000000000000000 | $7,583,733 | $0.683883 | $0.738618 |
2024-04-26 | $0.000000000000000000 | $5,820,028 | $0.692974 | $0.683883 |
2024-04-25 | $0.000000000000000000 | $14,744,903 | $0.732542 | $0.692974 |
2024-04-24 | $0.000000000000000000 | $21,713,245 | $0.803078 | $0.732542 |
2024-04-23 | $0.000000000000000000 | $21,713,245 | $0.803078 | $0.803078 |
Want data in another currency? Use our API