Kassandra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $142,698 | $23.64 | $0.050854 | N/A |
2024-05-12 | $142,974 | $86.41 | $0.050863 | $0.050854 |
2024-05-11 | $144,075 | $119.19 | $0.051654 | $0.050863 |
2024-05-10 | $149,987 | $123.09 | $0.053502 | $0.051654 |
2024-05-09 | $144,116 | $567.82 | $0.051252 | $0.053502 |
2024-05-08 | $154,635 | $169.15 | $0.055011 | $0.051252 |
2024-05-07 | $161,100 | $77.71 | $0.057291 | $0.055011 |
2024-05-06 | $164,459 | $268.25 | $0.058503 | $0.057291 |
2024-05-05 | $165,756 | $303.95 | $0.058973 | $0.058503 |
2024-05-04 | $160,577 | $399.60 | $0.057125 | $0.058973 |
2024-05-03 | $153,004 | $615.27 | $0.054429 | $0.057125 |
2024-05-02 | $150,233 | $122.26 | $0.053456 | $0.054429 |
2024-05-01 | $148,427 | $24.84 | $0.052819 | $0.053456 |
2024-04-30 | $165,349 | $161.82 | $0.058467 | $0.052819 |
2024-04-29 | $159,772 | $96.82 | $0.056839 | $0.058467 |
2024-04-28 | $159,067 | $188.99 | $0.056648 | $0.056839 |
2024-04-27 | $161,560 | $861.16 | $0.057411 | $0.056648 |
2024-04-26 | $155,424 | $97.98 | $0.055591 | $0.057411 |
2024-04-25 | $171,424 | $5.68 | $0.060946 | $0.055591 |
2024-04-24 | $169,308 | $57.80 | $0.060210 | $0.060946 |
2024-04-23 | $171,677 | $837.85 | $0.060987 | $0.060210 |
2024-04-22 | $161,727 | $922.60 | $0.057525 | $0.060987 |
2024-04-21 | $167,391 | $464.16 | $0.059370 | $0.057525 |
2024-04-20 | $158,630 | $152.37 | $0.056349 | $0.059370 |
2024-04-19 | $154,848 | $10.58 | $0.055083 | $0.056349 |
2024-04-18 | $149,011 | $230.93 | $0.052959 | $0.055083 |
2024-04-17 | $152,827 | $430.73 | $0.054235 | $0.052959 |
2024-04-16 | $151,192 | $19.82 | $0.053757 | $0.054235 |
2024-04-15 | $162,229 | $3,282.79 | $0.057552 | $0.053757 |
2024-04-14 | $145,032 | $1,135.86 | $0.051529 | $0.057552 |
2024-04-13 | $158,073 | $594.81 | $0.056196 | $0.051529 |
Want data in another currency? Use our API