Kasta Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $93,566 | $2.98 | N/A |
| 2026-10-20 | $93,213 | $9.26 | $0.00012224 |
| 2026-10-19 | $93,213 | $9.35 | $0.00012178 |
| 2026-10-18 | $93,806 | $52.14 | $0.00012178 |
| 2026-10-17 | $94,745 | $61.21 | $0.00012255 |
| 2026-10-16 | $90,967 | $2.98 | $0.00012378 |
| 2026-10-14 | $91,509 | $3.45 | $0.00011884 |
| 2026-10-13 | $91,510 | $3.45 | $0.00011955 |
| 2026-10-11 | $91,401 | $11.05 | $0.00011955 |
| 2026-10-10 | $91,234 | $9.88 | $0.00011941 |
| 2026-10-09 | $91,521 | $36.02 | $0.00011919 |
| 2026-10-08 | $92,079 | $64.63 | $0.00011957 |
| 2026-10-07 | $94,302 | $24.41 | $0.00012029 |
| 2026-10-05 | $95,685 | $6.33 | $0.00012320 |
| 2026-10-04 | $96,020 | $89.56 | $0.00012501 |
| 2026-10-03 | $101,227 | $177.79 | $0.00012544 |
| 2026-10-02 | $96,080 | $31.38 | $0.00013225 |
| 2026-10-01 | $97,344 | $60.75 | $0.00012552 |
| 2026-09-30 | $100,515 | $2,825.84 | $0.00012717 |
| 2026-09-29 | $153,850 | $206.05 | $0.00013132 |
Want data in another currency? Use our API
Or check it out in the app stores
