Kasta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $96,080 | $31.38 | N/A |
| 2026-10-01 | $97,344 | $60.75 | $0.00012552 |
| 2026-09-30 | $100,515 | $2,825.84 | $0.00012717 |
| 2026-09-29 | $153,850 | $206.05 | $0.00013132 |
| 2026-09-28 | $153,434 | $734.43 | $0.00020100 |
| 2026-09-27 | $158,797 | $70.68 | $0.00020045 |
| 2026-09-26 | $159,616 | $85.04 | $0.00020746 |
| 2026-09-25 | $152,797 | $188.92 | $0.00020853 |
| 2026-09-24 | $146,871 | $16.87 | $0.00019962 |
| 2026-09-23 | $145,492 | $1.48 | $0.00019188 |
| 2026-09-22 | $146,530 | $10.28 | $0.00019008 |
| 2026-09-21 | $146,527 | $93.88 | $0.00019143 |
| 2026-09-20 | $143,874 | $218.54 | $0.00019143 |
| 2026-09-19 | $161,587 | $1.43 | $0.00018796 |
| 2026-09-15 | $162,620 | $17.19 | $0.00021110 |
| 2026-09-13 | $163,887 | $2.50 | $0.00021245 |
| 2026-09-12 | $157,212 | $171.95 | $0.00021411 |
| 2026-09-11 | $157,227 | $171.96 | $0.00020539 |
| 2026-09-10 | $162,374 | $188.38 | $0.00020541 |
| 2026-09-09 | $171,453 | $47.38 | $0.00021213 |
Want data in another currency? Use our API
Or check it out in the app stores
