Kasta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $91,401 | $11.05 | N/A |
| 2026-10-10 | $91,234 | $9.88 | $0.00011941 |
| 2026-10-09 | $91,521 | $36.02 | $0.00011919 |
| 2026-10-08 | $92,079 | $64.63 | $0.00011957 |
| 2026-10-07 | $94,302 | $24.41 | $0.00012029 |
| 2026-10-05 | $95,685 | $6.33 | $0.00012320 |
| 2026-10-04 | $96,020 | $89.56 | $0.00012501 |
| 2026-10-03 | $101,227 | $177.79 | $0.00012544 |
| 2026-10-02 | $96,080 | $31.38 | $0.00013225 |
| 2026-10-01 | $97,344 | $60.75 | $0.00012552 |
| 2026-09-30 | $100,515 | $2,825.84 | $0.00012717 |
| 2026-09-29 | $153,850 | $206.05 | $0.00013132 |
| 2026-09-28 | $153,434 | $734.43 | $0.00020100 |
| 2026-09-27 | $158,797 | $70.68 | $0.00020045 |
| 2026-09-26 | $159,616 | $85.04 | $0.00020746 |
| 2026-09-25 | $152,797 | $188.92 | $0.00020853 |
| 2026-09-24 | $146,871 | $16.87 | $0.00019962 |
| 2026-09-23 | $145,492 | $1.48 | $0.00019188 |
| 2026-09-22 | $146,530 | $10.28 | $0.00019008 |
| 2026-09-21 | $146,527 | $93.88 | $0.00019143 |
Want data in another currency? Use our API
Or check it out in the app stores
