Kasta Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $83,320 | $27.24 | N/A |
| 2026-11-05 | $83,132 | $31.61 | $0.00010885 |
| 2026-11-04 | $83,130 | $31.59 | $0.00010861 |
| 2026-11-01 | $84,452 | $92.41 | $0.00010860 |
| 2026-10-31 | $82,339 | $372.67 | $0.00011033 |
| 2026-10-30 | $80,120 | $217.48 | $0.00010757 |
| 2026-10-26 | $94,144 | $5.99 | $0.00010467 |
| 2026-10-25 | $94,862 | $1.21 | $0.00012299 |
| 2026-10-24 | $94,264 | $124.95 | $0.00012393 |
| 2026-10-23 | $90,043 | $56.54 | $0.00012315 |
| 2026-10-22 | $93,566 | $2.88 | $0.00011763 |
| 2026-10-21 | $93,566 | $2.98 | $0.00012224 |
| 2026-10-20 | $93,213 | $9.26 | $0.00012224 |
| 2026-10-19 | $93,213 | $9.35 | $0.00012178 |
| 2026-10-18 | $93,806 | $52.14 | $0.00012178 |
| 2026-10-17 | $94,745 | $61.21 | $0.00012255 |
| 2026-10-16 | $90,967 | $2.98 | $0.00012378 |
| 2026-10-14 | $91,509 | $3.45 | $0.00011884 |
| 2026-10-13 | $91,510 | $3.45 | $0.00011955 |
| 2026-10-11 | $91,401 | $11.05 | $0.00011955 |
Want data in another currency? Use our API
Or check it out in the app stores
