Kasta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $18,681,617 | $397,917 | $0.03083895 | N/A |
2024-04-26 | $19,034,005 | $459,856 | $0.03132203 | $0.03083895 |
2024-04-25 | $19,737,581 | $492,739 | $0.03248352 | $0.03132203 |
2024-04-24 | $20,176,817 | $415,748 | $0.03332389 | $0.03248352 |
2024-04-23 | $21,218,087 | $376,598 | $0.03492790 | $0.03332389 |
2024-04-22 | $20,790,945 | $348,985 | $0.03434292 | $0.03492790 |
2024-04-21 | $21,090,510 | $406,163 | $0.03493298 | $0.03434292 |
2024-04-20 | $20,185,207 | $439,671 | $0.03333908 | $0.03493298 |
2024-04-19 | $20,281,309 | $459,963 | $0.03349227 | $0.03333908 |
2024-04-18 | $17,986,504 | $406,449 | $0.02974214 | $0.03349227 |
2024-04-17 | $18,649,512 | $505,889 | $0.03080113 | $0.02974214 |
2024-04-16 | $17,457,345 | $409,495 | $0.02881232 | $0.03080113 |
2024-04-15 | $14,344,504 | $469,669 | $0.02919267 | $0.02881232 |
2024-04-14 | $14,085,004 | $562,530 | $0.02878517 | $0.02919267 |
2024-04-13 | $16,695,612 | $611,602 | $0.03407108 | $0.02878517 |
2024-04-12 | $18,247,056 | $415,984 | $0.03713223 | $0.03407108 |
2024-04-11 | $18,628,982 | $469,276 | $0.03809114 | $0.03713223 |
2024-04-10 | $19,194,693 | $536,625 | $0.03900919 | $0.03809114 |
2024-04-09 | $20,626,619 | $578,369 | $0.04203580 | $0.03900919 |
2024-04-08 | $19,667,003 | $500,598 | $0.03997705 | $0.04203580 |
2024-04-07 | $18,865,596 | $497,546 | $0.03821761 | $0.03997705 |
2024-04-06 | $18,735,163 | $437,723 | $0.03818173 | $0.03821761 |
2024-04-05 | $17,686,909 | $501,215 | $0.03606550 | $0.03818173 |
2024-04-04 | $17,671,765 | $414,400 | $0.03601494 | $0.03606550 |
2024-04-03 | $18,574,970 | $442,115 | $0.03780484 | $0.03601494 |
2024-04-02 | $19,940,146 | $483,730 | $0.04061465 | $0.03780484 |
2024-04-01 | $20,258,326 | $421,574 | $0.04207925 | $0.04061465 |
2024-03-31 | $20,859,260 | $515,656 | $0.04235060 | $0.04207925 |
2024-03-30 | $20,744,140 | $569,940 | $0.04229454 | $0.04235060 |
2024-03-29 | $18,540,226 | $476,818 | $0.03789291 | $0.04229454 |
2024-03-28 | $19,512,570 | $442,706 | $0.03973679 | $0.03789291 |
Want data in another currency? Use our API