Kasta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $148,742 | $30.34 | N/A |
| 2026-07-03 | $147,794 | $28.39 | $0.00019308 |
| 2026-07-02 | $405,347 | $73.16 | $0.00052956 |
| 2026-07-01 | $146,949 | $3.44 | $0.00019198 |
| 2026-06-30 | $195,374 | $409.11 | $0.00025524 |
| 2026-06-29 | $467,295 | $62.74 | $0.00061049 |
| 2026-06-28 | $127,796 | $9.95 | $0.00016696 |
| 2026-06-27 | $127,794 | $17.36 | $0.00016696 |
| 2026-06-26 | $126,734 | $19.05 | $0.00016557 |
| 2026-06-25 | $481,626 | $62.74 | $0.00062921 |
| 2026-06-24 | $481,584 | $62.75 | $0.00062916 |
| 2026-06-23 | $525,822 | $62.76 | $0.00068695 |
| 2026-06-21 | $128,459 | $167.79 | $0.00016782 |
| 2026-06-20 | $128,456 | $168.45 | $0.00016782 |
| 2026-06-19 | $140,969 | $4.30 | $0.00018417 |
| 2026-06-18 | $141,680 | $119.51 | $0.00018510 |
| 2026-06-17 | $138,574 | $48.05 | $0.00018104 |
| 2026-06-16 | $142,237 | $39.95 | $0.00018582 |
| 2026-06-15 | $139,971 | $39.10 | $0.00018286 |
| 2026-06-14 | $139,046 | $7.50 | $0.00018165 |
Want data in another currency? Use our API
Or check it out in the app stores
