Kasta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $192,208 | $68.64 | N/A |
| 2026-08-03 | $195,509 | $6.76 | $0.00025111 |
| 2026-08-02 | $199,775 | $185.38 | $0.00025542 |
| 2026-08-01 | $199,793 | $185.40 | $0.00026099 |
| 2026-07-31 | $195,719 | $1.97 | $0.00026102 |
| 2026-07-28 | $207,060 | $35.62 | $0.00025569 |
| 2026-07-27 | $207,100 | $100.14 | $0.00027051 |
| 2026-07-26 | $216,427 | $658.50 | $0.00027056 |
| 2026-07-25 | $186,158 | $2.01 | $0.00028275 |
| 2026-07-24 | $184,962 | $11.43 | $0.00024320 |
| 2026-07-23 | $187,101 | $97.52 | $0.00024164 |
| 2026-07-22 | $196,395 | $394.03 | $0.00024444 |
| 2026-07-21 | $221,421 | $30.04 | $0.00025658 |
| 2026-07-20 | $221,876 | $16.35 | $0.00028927 |
| 2026-07-19 | $219,630 | $62.51 | $0.00028987 |
| 2026-07-18 | $218,534 | $1,318.19 | $0.00028693 |
| 2026-07-17 | $146,875 | $119.39 | $0.00028550 |
| 2026-07-16 | $144,370 | $5.35 | $0.00019188 |
| 2026-07-15 | $143,662 | $4.83 | $0.00018861 |
| 2026-07-13 | $144,279 | $11.75 | $0.00018769 |
Want data in another currency? Use our API
Or check it out in the app stores
