Kattana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $472,665 | $50,339 | $0.190342 | N/A |
2024-05-05 | $480,074 | $23,105 | $0.193417 | $0.190342 |
2024-05-04 | $543,677 | $21,191 | $0.217834 | $0.193417 |
2024-05-03 | $575,568 | $17,670.46 | $0.231890 | $0.217834 |
2024-05-02 | $573,745 | $37,030 | $0.231106 | $0.231890 |
2024-05-01 | $582,132 | $51,872 | $0.231643 | $0.231106 |
2024-04-30 | $626,558 | $14,941.06 | $0.252403 | $0.231643 |
2024-04-29 | $654,212 | $48,466 | $0.262936 | $0.252403 |
2024-04-28 | $617,506 | $23,038 | $0.248797 | $0.262936 |
2024-04-27 | $615,630 | $3,078.43 | $0.248078 | $0.248797 |
2024-04-26 | $619,723 | $2,701.97 | $0.249745 | $0.248078 |
2024-04-25 | $625,609 | $6,265.22 | $0.252135 | $0.249745 |
2024-04-24 | $639,357 | $22,704 | $0.257004 | $0.252135 |
2024-04-23 | $645,794 | $140,945 | $0.256771 | $0.257004 |
2024-04-22 | $642,451 | $20,841 | $0.259101 | $0.256771 |
2024-04-21 | $607,897 | $29,447 | $0.244882 | $0.259101 |
2024-04-20 | $592,662 | $6,705.43 | $0.238628 | $0.244882 |
2024-04-19 | $593,630 | $2,937.70 | $0.238520 | $0.238628 |
2024-04-18 | $583,400 | $109,779 | $0.234942 | $0.238520 |
2024-04-17 | $605,685 | $13,517.11 | $0.244050 | $0.234942 |
2024-04-16 | $618,878 | $3,494.69 | $0.249329 | $0.244050 |
2024-04-15 | $629,732 | $4,079.35 | $0.253546 | $0.249329 |
2024-04-14 | $604,765 | $31,072 | $0.243198 | $0.253546 |
2024-04-13 | $656,972 | $42,515 | $0.264813 | $0.243198 |
2024-04-12 | $717,786 | $97,955 | $0.283413 | $0.264813 |
2024-04-11 | $709,524 | $18,833.23 | $0.285973 | $0.283413 |
2024-04-10 | $729,600 | $79,796 | $0.293852 | $0.285973 |
2024-04-09 | $769,501 | $33,727 | $0.309758 | $0.293852 |
2024-04-08 | $709,487 | $64,137 | $0.285820 | $0.309758 |
2024-04-07 | $680,273 | $74,515 | $0.276972 | $0.285820 |
2024-04-06 | $670,304 | $18,439.12 | $0.269988 | $0.276972 |
Want data in another currency? Use our API