Kattana Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $10,232.84 | $4.64 | N/A |
| 2026-10-31 | $10,320.58 | $4.68 | $0.00109018 |
| 2026-10-30 | $10,085.02 | $4.58 | $0.00109953 |
| 2026-10-29 | $10,244.41 | $4.65 | $0.00107443 |
| 2026-10-28 | $10,304.35 | $4.68 | $0.00109141 |
| 2026-10-27 | $10,349.91 | $4.70 | $0.00109780 |
| 2026-10-26 | $10,208.53 | $4.63 | $0.00110265 |
| 2026-10-25 | $10,382.94 | $4.71 | $0.00108759 |
| 2026-10-24 | $10,318.11 | $4.68 | $0.00110617 |
| 2026-10-23 | $10,254.17 | $4.65 | $0.00109926 |
| 2026-10-22 | $10,239.42 | $4.65 | $0.00109245 |
| 2026-10-21 | $10,240.52 | $4.65 | $0.00109088 |
| 2026-10-20 | $10,241.59 | $4.65 | $0.00109100 |
| 2026-10-19 | $10,373.88 | $4.71 | $0.00109111 |
| 2026-10-18 | $10,348.26 | $4.70 | $0.00110521 |
| 2026-10-17 | $10,322.13 | $4.68 | $0.00110248 |
| 2026-10-16 | $10,251.79 | $4.65 | $0.00109969 |
| 2026-10-15 | $10,287.34 | $4.67 | $0.00109220 |
| 2026-10-14 | $10,264.44 | $4.66 | $0.00109599 |
| 2026-10-13 | $10,116.37 | $4.59 | $0.00109355 |
Want data in another currency? Use our API
Or check it out in the app stores
