Kattana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $10,270.72 | $4.66 | N/A |
| 2026-09-24 | $10,271.75 | $4.66 | $0.00109422 |
| 2026-09-23 | $10,296.63 | $4.67 | $0.00109433 |
| 2026-09-22 | $10,311.47 | $4.68 | $0.00109698 |
| 2026-09-21 | $10,274.52 | $4.66 | $0.00109856 |
| 2026-09-20 | $10,270.28 | $4.66 | $0.00109462 |
| 2026-09-19 | $10,274.24 | $4.66 | $0.00109417 |
| 2026-09-18 | $10,268.21 | $4.66 | $0.00109459 |
| 2026-09-17 | $10,265.30 | $4.66 | $0.00109395 |
| 2026-09-16 | $10,235.47 | $4.65 | $0.00109364 |
| 2026-09-15 | $10,278.80 | $4.66 | $0.00109046 |
| 2026-09-14 | $10,272.56 | $4.66 | $0.00109508 |
| 2026-09-13 | $10,298.13 | $4.67 | $0.00109441 |
| 2026-09-12 | $10,320.78 | $4.68 | $0.00109714 |
| 2026-09-11 | $10,269.55 | $4.66 | $0.00109955 |
| 2026-09-10 | $10,307.11 | $4.68 | $0.00109409 |
| 2026-09-09 | $10,272.91 | $4.66 | $0.00109809 |
| 2026-09-08 | $10,297.21 | $4.67 | $0.00109445 |
| 2026-09-07 | $10,320.00 | $4.68 | $0.00109704 |
| 2026-09-06 | $10,312.50 | $4.68 | $0.00109947 |
Want data in another currency? Use our API
Or check it out in the app stores
