Kattana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $10,257.98 | $4.66 | N/A |
| 2026-10-10 | $10,334.61 | $4.69 | $0.00109286 |
| 2026-10-09 | $10,304.66 | $4.68 | $0.00110102 |
| 2026-10-08 | $10,391.29 | $4.72 | $0.00109783 |
| 2026-10-07 | $10,233.71 | $4.64 | $0.00110706 |
| 2026-10-06 | $10,258.28 | $4.66 | $0.00109027 |
| 2026-10-05 | $10,358.17 | $4.70 | $0.00109289 |
| 2026-10-04 | $10,280.93 | $4.67 | $0.00110353 |
| 2026-10-03 | $10,304.83 | $4.68 | $0.00109530 |
| 2026-10-02 | $10,291.03 | $4.67 | $0.00109785 |
| 2026-10-01 | $10,354.06 | $4.70 | $0.00109638 |
| 2026-09-30 | $10,226.03 | $4.64 | $0.00110309 |
| 2026-09-29 | $10,447.22 | $4.74 | $0.00108945 |
| 2026-09-28 | $10,274.47 | $4.66 | $0.00111302 |
| 2026-09-27 | $10,274.75 | $4.66 | $0.00109461 |
| 2026-09-26 | $10,275.07 | $4.66 | $0.00109464 |
| 2026-09-25 | $10,270.72 | $4.66 | $0.00109468 |
| 2026-09-24 | $10,271.75 | $4.66 | $0.00109422 |
| 2026-09-23 | $10,296.63 | $4.67 | $0.00109433 |
| 2026-09-22 | $10,311.47 | $4.68 | $0.00109698 |
Want data in another currency? Use our API
Or check it out in the app stores
