Kattana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $11,227.64 | $4.78 | N/A |
| 2026-08-05 | $11,170.60 | $4.76 | $0.00112276 |
| 2026-08-04 | $11,223.63 | $4.78 | $0.00111706 |
| 2026-08-03 | $10,962.20 | $4.67 | $0.00112236 |
| 2026-08-02 | $11,093.69 | $4.73 | $0.00109622 |
| 2026-08-01 | $11,113.85 | $4.73 | $0.00110937 |
| 2026-07-31 | $11,371.74 | $4.84 | $0.00111138 |
| 2026-07-30 | $11,476.94 | $4.89 | $0.00113717 |
| 2026-07-29 | $11,775.45 | $5.02 | $0.00114769 |
| 2026-07-28 | $11,761.28 | $5.01 | $0.00117754 |
| 2026-07-27 | $12,135.53 | $5.17 | $0.00117613 |
| 2026-07-26 | $11,463.41 | $41.38 | $0.00121355 |
| 2026-07-25 | $11,350.91 | $40.97 | $0.00114634 |
| 2026-07-24 | $10,695.61 | $9.56 | $0.00113509 |
| 2026-07-23 | $10,933.85 | $9.77 | $0.00106956 |
| 2026-07-22 | $10,963.90 | $9.80 | $0.00109339 |
| 2026-07-21 | $10,785.82 | $2.99 | $0.00109639 |
| 2026-07-20 | $10,574.74 | $2.96 | $0.00107858 |
| 2026-07-19 | $10,453.82 | $0.172988 | $0.00105747 |
| 2026-07-18 | $10,419.02 | $0.172413 | $0.00104538 |
Want data in another currency? Use our API
Or check it out in the app stores
