Kattana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $11,476.13 | $41.42 | N/A |
| 2026-07-25 | $11,350.91 | $40.97 | $0.00114761 |
| 2026-07-24 | $10,695.61 | $9.56 | $0.00113509 |
| 2026-07-23 | $10,933.85 | $9.77 | $0.00106956 |
| 2026-07-22 | $10,963.90 | $9.80 | $0.00109339 |
| 2026-07-21 | $10,785.82 | $2.99 | $0.00109639 |
| 2026-07-20 | $10,574.74 | $2.96 | $0.00107858 |
| 2026-07-19 | $10,453.82 | $0.172988 | $0.00105747 |
| 2026-07-18 | $10,419.02 | $0.172413 | $0.00104538 |
| 2026-07-17 | $10,533.27 | $0.174303 | $0.00104190 |
| 2026-07-16 | $10,844.68 | $0.179456 | $0.00105333 |
| 2026-07-15 | $10,630.28 | $0.175908 | $0.00108447 |
| 2026-07-14 | $10,030.53 | $0.165984 | $0.00106303 |
| 2026-07-13 | $10,557.82 | $0.174709 | $0.00100305 |
| 2026-07-12 | $10,721.42 | $0.177417 | $0.00105578 |
| 2026-07-11 | $10,400.17 | $0.172101 | $0.00107214 |
| 2026-07-10 | $10,203.86 | $0.168852 | $0.00104002 |
| 2026-07-09 | $2,601.13 | $164.69 | $0.00102039 |
| 2026-07-08 | $4,712.34 | $1,360.65 | $0.00101658 |
| 2026-07-07 | $7,389.36 | $1,360.42 | $0.00184170 |
Want data in another currency? Use our API
Or check it out in the app stores
