Kava Swap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,461,964 | $138,264 | $0.00705175 | N/A |
2024-05-04 | $1,459,374 | $137,120 | $0.00705304 | $0.00705175 |
2024-05-03 | $1,463,667 | $116,723 | $0.00707887 | $0.00705304 |
2024-05-02 | $1,457,770 | $153,182 | $0.00705682 | $0.00707887 |
2024-05-01 | $1,470,640 | $147,633 | $0.00710349 | $0.00705682 |
2024-04-30 | $1,459,080 | $145,119 | $0.00716678 | $0.00710349 |
2024-04-29 | $1,462,905 | $127,465 | $0.00715863 | $0.00716678 |
2024-04-28 | $1,811,838 | $139,184 | $0.00889711 | $0.00715863 |
2024-04-27 | $1,884,377 | $138,805 | $0.00925683 | $0.00889711 |
2024-04-26 | $1,863,880 | $147,842 | $0.00911089 | $0.00925683 |
2024-04-25 | $1,934,318 | $141,959 | $0.00951355 | $0.00911089 |
2024-04-24 | $1,929,561 | $134,018 | $0.00947276 | $0.00951355 |
2024-04-23 | $1,984,886 | $139,935 | $0.00972247 | $0.00947276 |
2024-04-22 | $1,980,884 | $147,910 | $0.00977186 | $0.00972247 |
2024-04-21 | $1,982,250 | $154,583 | $0.00976334 | $0.00977186 |
2024-04-20 | $1,912,306 | $141,094 | $0.00929631 | $0.00976334 |
2024-04-19 | $1,939,323 | $121,586 | $0.00945919 | $0.00929631 |
2024-04-18 | $1,953,956 | $68,155 | $0.00948416 | $0.00945919 |
2024-04-17 | $1,950,448 | $65,907 | $0.00960308 | $0.00948416 |
2024-04-16 | $1,903,267 | $65,389 | $0.00938875 | $0.00960308 |
2024-04-15 | $2,073,045 | $66,433 | $0.01014104 | $0.00938875 |
2024-04-14 | $2,185,621 | $64,998 | $0.01077747 | $0.01014104 |
2024-04-13 | $2,220,765 | $62,064 | $0.01079280 | $0.01077747 |
2024-04-12 | $2,439,901 | $67,057 | $0.01196153 | $0.01079280 |
2024-04-11 | $2,454,854 | $68,428 | $0.01196411 | $0.01196153 |
2024-04-10 | $2,441,674 | $68,811 | $0.01200350 | $0.01196411 |
2024-04-09 | $2,454,332 | $67,509 | $0.01202228 | $0.01200350 |
2024-04-08 | $2,438,427 | $73,021 | $0.01200510 | $0.01202228 |
2024-04-07 | $2,423,161 | $68,605 | $0.01188683 | $0.01200510 |
2024-04-06 | $2,418,413 | $67,119 | $0.01181066 | $0.01188683 |
2024-04-05 | $2,417,926 | $67,562 | $0.01179616 | $0.01181066 |
Want data in another currency? Use our API