Kava Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$48,705,035	$7,759,419	N/A
2026-07-18	$48,347,675	$7,613,989	$0.04464867
2026-07-17	$48,365,677	$8,808,559	$0.04466529
2026-07-16	$48,783,563	$7,790,703	$0.04505121
2026-07-15	$49,852,159	$9,344,886	$0.04603804
2026-07-14	$48,635,218	$8,294,235	$0.04491421
2026-07-13	$48,775,487	$8,303,186	$0.04504375
2026-07-12	$48,112,181	$8,103,526	$0.04443119
2026-07-11	$48,274,693	$8,256,212	$0.04458127
2026-07-10	$48,307,839	$8,452,177	$0.04461188
2026-07-09	$48,672,570	$8,909,269	$0.04494870
2026-07-08	$47,744,910	$8,698,393	$0.04409202
2026-07-07	$47,720,164	$8,089,251	$0.04406917
2026-07-06	$48,687,767	$8,942,052	$0.04496274
2026-07-05	$49,108,173	$8,145,500	$0.04535098
2026-07-04	$49,023,485	$8,005,250	$0.04527277
2026-07-03	$49,151,586	$8,286,837	$0.04539107
2026-07-02	$47,562,382	$8,929,012	$0.04392346
2026-07-01	$46,996,619	$10,125,938	$0.04340098
2026-06-30	$45,144,255	$8,580,006	$0.04169034