Kava Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$48,470,510	$7,762,184	N/A
2026-07-19	$48,359,242	$7,608,194	$0.04476210
2026-07-18	$48,365,536	$8,868,975	$0.04465935
2026-07-17	$48,717,381	$7,730,656	$0.04466516
2026-07-16	$49,856,074	$9,303,900	$0.04499009
2026-07-15	$48,626,190	$8,295,271	$0.04604166
2026-07-14	$48,777,934	$8,237,082	$0.04490587
2026-07-13	$48,112,150	$8,087,970	$0.04504601
2026-07-12	$48,247,207	$8,247,923	$0.04443116
2026-07-11	$48,309,818	$8,487,579	$0.04455588
2026-07-10	$48,631,867	$8,435,740	$0.04461371
2026-07-09	$47,767,564	$8,672,429	$0.04491112
2026-07-08	$47,745,742	$7,981,720	$0.04411294
2026-07-07	$48,678,679	$8,975,639	$0.04409279
2026-07-06	$49,108,025	$8,108,683	$0.04495435
2026-07-05	$49,042,552	$7,920,395	$0.04535084
2026-07-04	$49,159,738	$8,362,042	$0.04529038
2026-07-03	$47,566,703	$8,977,225	$0.04539860
2026-07-02	$47,002,471	$10,217,481	$0.04392745
2026-07-01	$45,154,528	$8,640,112	$0.04340638