Kava Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $44,892,176 | $8,658,492 | N/A |
| 2026-08-06 | $43,475,487 | $8,556,088 | $0.04145755 |
| 2026-08-05 | $43,718,811 | $7,946,696 | $0.04014925 |
| 2026-08-04 | $44,069,375 | $7,942,305 | $0.04037395 |
| 2026-08-03 | $44,289,211 | $7,440,636 | $0.04069770 |
| 2026-08-02 | $44,323,315 | $7,975,327 | $0.04090071 |
| 2026-08-01 | $44,853,691 | $8,391,810 | $0.04093221 |
| 2026-07-31 | $46,337,051 | $8,064,242 | $0.04142200 |
| 2026-07-30 | $47,312,845 | $7,994,852 | $0.04279187 |
| 2026-07-29 | $48,720,541 | $8,983,043 | $0.04369301 |
| 2026-07-28 | $48,945,383 | $8,395,955 | $0.04499301 |
| 2026-07-27 | $49,285,936 | $7,950,544 | $0.04520065 |
| 2026-07-26 | $49,295,766 | $7,369,097 | $0.04551514 |
| 2026-07-25 | $49,210,525 | $8,348,217 | $0.04552422 |
| 2026-07-24 | $49,204,710 | $7,906,958 | $0.04544550 |
| 2026-07-23 | $49,471,226 | $7,729,648 | $0.04544013 |
| 2026-07-22 | $49,875,419 | $8,540,794 | $0.04568626 |
| 2026-07-21 | $48,930,098 | $10,790,834 | $0.04605952 |
| 2026-07-20 | $48,470,510 | $7,762,184 | $0.04518653 |
| 2026-07-19 | $48,347,675 | $7,613,989 | $0.04476210 |
Want data in another currency? Use our API
Or check it out in the app stores
