Kava Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$48,700,033	$8,071,362	N/A
2026-07-03	$49,151,586	$8,286,837	$0.04539107
2026-07-02	$47,562,382	$8,929,012	$0.04392346
2026-07-01	$46,996,619	$10,125,938	$0.04340098
2026-06-30	$45,144,255	$8,580,006	$0.04169034
2026-06-29	$46,085,679	$9,140,337	$0.04255973
2026-06-28	$46,055,856	$9,148,338	$0.04253219
2026-06-27	$46,388,557	$8,396,270	$0.04283944
2026-06-26	$46,702,138	$9,685,614	$0.04312903
2026-06-25	$46,564,810	$10,130,593	$0.04300221
2026-06-24	$49,402,790	$8,637,929	$0.04562306
2026-06-23	$51,666,380	$10,302,885	$0.04771346
2026-06-22	$51,105,242	$9,321,948	$0.04719526
2026-06-21	$51,997,704	$14,232,732	$0.04801944
2026-06-20	$51,295,505	$9,309,272	$0.04737096
2026-06-19	$51,664,107	$8,722,075	$0.04771136
2026-06-18	$50,277,269	$9,961,375	$0.04643063
2026-06-17	$51,781,999	$9,828,057	$0.04782024
2026-06-16	$50,337,186	$9,833,657	$0.04648596
2026-06-15	$50,234,369	$8,917,829	$0.04639101