Kawaii Islands USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $333,687 | $9.91 | $0.00108278 | N/A |
2024-05-02 | $329,547 | $4.47 | $0.00106510 | $0.00108278 |
2024-05-01 | $338,624 | $367.12 | $0.00109881 | $0.00106510 |
2024-04-30 | $340,603 | $300.74 | $0.00110484 | $0.00109881 |
2024-04-29 | $345,294 | $43.50 | $0.00112009 | $0.00110484 |
2024-04-28 | $350,593 | $301.60 | $0.00113825 | $0.00112009 |
2024-04-27 | $356,726 | $1,459.31 | $0.00115758 | $0.00113825 |
2024-04-26 | $371,534 | $599.17 | $0.00120586 | $0.00115758 |
2024-04-25 | $365,207 | $14.66 | $0.00118558 | $0.00120586 |
2024-04-24 | $381,681 | $2.86 | $0.00123871 | $0.00118558 |
2024-04-23 | $388,987 | $522.50 | $0.00126170 | $0.00123871 |
2024-04-22 | $369,258 | $1.35 | $0.00119760 | $0.00126170 |
2024-04-21 | $370,751 | $39.51 | $0.00120326 | $0.00119760 |
2024-04-20 | $355,867 | $67.95 | $0.00115360 | $0.00120326 |
2024-04-19 | $356,734 | $315.27 | $0.00115748 | $0.00115360 |
2024-04-18 | $337,273 | $917.37 | $0.00109480 | $0.00115748 |
2024-04-17 | $365,541 | $6.47 | $0.00118664 | $0.00109480 |
2024-04-16 | $371,979 | $23.79 | $0.00120700 | $0.00118664 |
2024-04-15 | $379,259 | $320.56 | $0.00123107 | $0.00120700 |
2024-04-14 | $359,327 | $901.09 | $0.00116154 | $0.00123107 |
2024-04-13 | $368,350 | $1,248.56 | $0.00119648 | $0.00116154 |
2024-04-12 | $395,078 | $10.87 | $0.00128331 | $0.00119648 |
2024-04-11 | $406,686 | $1,021.33 | $0.00131902 | $0.00128331 |
2024-04-10 | $385,040 | $578.37 | $0.00124916 | $0.00131902 |
2024-04-09 | $414,814 | $313.03 | $0.00134435 | $0.00124916 |
2024-04-08 | $407,823 | $9.76 | $0.00132336 | $0.00134435 |
2024-04-07 | $402,631 | $1.66 | $0.00130161 | $0.00132336 |
2024-04-06 | $400,957 | $414.49 | $0.00130233 | $0.00130161 |
2024-04-05 | $406,919 | $790.93 | $0.00132327 | $0.00130233 |
2024-04-04 | $379,497 | $11.62 | $0.00123007 | $0.00132327 |
2024-04-03 | $387,230 | $73.16 | $0.00125341 | $0.00123007 |
Want data in another currency? Use our API