KCAL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $405,999 | $338,315 | $0.104194 | N/A |
2024-05-03 | $403,447 | $262,432 | $0.103466 | $0.104194 |
2024-05-02 | $398,774 | $384,479 | $0.102242 | $0.103466 |
2024-05-01 | $404,639 | $520,894 | $0.103841 | $0.102242 |
2024-04-30 | $433,813 | $285,483 | $0.111422 | $0.103841 |
2024-04-29 | $441,697 | $315,598 | $0.113530 | $0.111422 |
2024-04-28 | $455,611 | $233,909 | $0.116904 | $0.113530 |
2024-04-27 | $435,759 | $241,278 | $0.111686 | $0.116904 |
2024-04-26 | $438,243 | $363,264 | $0.112352 | $0.111686 |
2024-04-25 | $445,924 | $327,255 | $0.113963 | $0.112352 |
2024-04-24 | $454,818 | $236,873 | $0.116540 | $0.113963 |
2024-04-23 | $471,573 | $354,642 | $0.121109 | $0.116540 |
2024-04-22 | $472,120 | $368,388 | $0.121011 | $0.121109 |
2024-04-21 | $490,815 | $350,018 | $0.125959 | $0.121011 |
2024-04-20 | $463,776 | $404,431 | $0.118784 | $0.125959 |
2024-04-19 | $458,618 | $380,376 | $0.117708 | $0.118784 |
2024-04-18 | $453,614 | $339,970 | $0.116244 | $0.117708 |
2024-04-17 | $468,698 | $385,558 | $0.120030 | $0.116244 |
2024-04-16 | $438,383 | $343,294 | $0.112494 | $0.120030 |
2024-04-15 | $469,900 | $160,623 | $0.120467 | $0.112494 |
2024-04-14 | $433,304 | $192,823 | $0.111417 | $0.120467 |
2024-04-13 | $503,187 | $400,690 | $0.128838 | $0.111417 |
2024-04-12 | $566,875 | $395,956 | $0.145355 | $0.128838 |
2024-04-11 | $583,907 | $321,819 | $0.149806 | $0.145355 |
2024-04-10 | $601,390 | $315,504 | $0.154155 | $0.149806 |
2024-04-09 | $616,077 | $224,601 | $0.158136 | $0.154155 |
2024-04-08 | $618,068 | $141,954 | $0.159756 | $0.158136 |
2024-04-07 | $617,677 | $689,925 | $0.158209 | $0.159756 |
2024-04-06 | $645,390 | $937,437 | $0.164931 | $0.158209 |
2024-04-05 | $644,977 | $901,485 | $0.165282 | $0.164931 |
2024-04-04 | $621,196 | $797,531 | $0.159591 | $0.165282 |
Want data in another currency? Use our API