KCAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $686,072 | $13.17 | N/A |
| 2026-08-21 | $694,835 | $32.72 | $0.01372145 |
| 2026-08-20 | $690,025 | $9.99 | $0.01389670 |
| 2026-08-19 | $690,354 | $17,224.68 | $0.01380049 |
| 2026-08-18 | $6,802.27 | $1.50 | $0.01380708 |
| 2026-08-17 | $7,601.03 | $0.878843 | $0.00013605 |
| 2026-08-16 | $9,533.24 | $0.493822 | $0.00015202 |
| 2026-08-15 | $555,074 | $295.09 | $0.00019066 |
| 2026-08-14 | $541,244 | $208.09 | $0.01110148 |
| 2026-08-13 | $457,317 | $173.21 | $0.01082488 |
| 2026-08-12 | $504,174 | $90.38 | $0.00914634 |
| 2026-08-11 | $506,806 | $438.04 | $0.01008348 |
| 2026-08-10 | $571,973 | $153.72 | $0.01013612 |
| 2026-08-09 | $527,319 | $78.39 | $0.01143947 |
| 2026-08-08 | $490,117 | $367.05 | $0.01054638 |
| 2026-08-07 | $552,700 | $82.87 | $0.00980233 |
| 2026-08-06 | $516,571 | $499.55 | $0.01105400 |
| 2026-08-05 | $513,956 | $267.62 | $0.01033142 |
| 2026-08-04 | $645,937 | $11.15 | $0.01027912 |
| 2026-08-02 | $657,251 | $101.85 | $0.01291875 |
Want data in another currency? Use our API
Or check it out in the app stores
