KCAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $722,824 | $877.50 | N/A |
| 2026-07-24 | $791,322 | $668.34 | $0.01445648 |
| 2026-07-23 | $937,258 | $2,339.75 | $0.01582644 |
| 2026-07-22 | $1,039,497 | $920.74 | $0.01874516 |
| 2026-07-21 | $979,902 | $1,029.32 | $0.02078994 |
| 2026-07-20 | $776,657 | $395.66 | $0.01959804 |
| 2026-07-19 | $842,273 | $155.13 | $0.01553315 |
| 2026-07-18 | $786,655 | $353.35 | $0.01684547 |
| 2026-07-17 | $662,762 | $462.19 | $0.01573310 |
| 2026-07-16 | $640,179 | $475.26 | $0.01325525 |
| 2026-07-15 | $528,662 | $261.66 | $0.01280358 |
| 2026-07-14 | $476,026 | $222.53 | $0.01057324 |
| 2026-07-13 | $559,959 | $171.78 | $0.00952051 |
| 2026-07-12 | $547,033 | $118.45 | $0.01119919 |
| 2026-07-11 | $16,247.06 | $1.66 | $0.01094065 |
| 2026-07-10 | $419,493 | $50.26 | $0.00032494 |
| 2026-07-09 | $503,885 | $453.58 | $0.00838986 |
| 2026-07-08 | $408,933 | $176.74 | $0.01007770 |
| 2026-07-07 | $396,159 | $293.78 | $0.00817866 |
| 2026-07-06 | $425,493 | $69.30 | $0.00792318 |
Want data in another currency? Use our API
Or check it out in the app stores
