KCAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $513,956 | $267.62 | N/A |
| 2026-08-04 | $645,937 | $11.15 | $0.01027912 |
| 2026-08-02 | $655,579 | $101.59 | $0.01291875 |
| 2026-08-01 | $682,573 | $90.29 | $0.01311158 |
| 2026-07-31 | $631,675 | $316.96 | $0.01365145 |
| 2026-07-30 | $658,215 | $1,055.51 | $0.01263350 |
| 2026-07-29 | $877,420 | $1,909.95 | $0.01316430 |
| 2026-07-28 | $11,977.97 | $0.060914 | $0.01754840 |
| 2026-07-27 | $857,626 | $34.02 | $0.00023956 |
| 2026-07-26 | $805,440 | $264.99 | $0.01715251 |
| 2026-07-25 | $726,551 | $881.32 | $0.01610879 |
| 2026-07-24 | $791,322 | $668.34 | $0.01453102 |
| 2026-07-23 | $937,258 | $2,339.75 | $0.01582644 |
| 2026-07-22 | $1,039,497 | $920.74 | $0.01874516 |
| 2026-07-21 | $979,902 | $1,029.32 | $0.02078994 |
| 2026-07-20 | $776,657 | $395.66 | $0.01959804 |
| 2026-07-19 | $842,273 | $155.13 | $0.01553315 |
| 2026-07-18 | $786,655 | $353.35 | $0.01684547 |
| 2026-07-17 | $662,762 | $462.19 | $0.01573310 |
| 2026-07-16 | $640,179 | $475.26 | $0.01325525 |
Want data in another currency? Use our API
Or check it out in the app stores
