KCCPad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $1,020,201 | $166.67 | $0.00322818 | N/A |
2024-04-24 | $1,059,266 | $25.57 | $0.00334956 | $0.00322818 |
2024-04-23 | $1,050,305 | $0.000000605258 | $0.00332084 | $0.00334956 |
2024-04-22 | $1,004,746 | $23.52 | $0.00317428 | $0.00332084 |
2024-04-21 | $991,373 | $10.45 | $0.00313324 | $0.00317428 |
2024-04-20 | $969,007 | $14.99 | $0.00306073 | $0.00313324 |
2024-04-19 | $960,036 | $0.000000552346 | $0.00303623 | $0.00306073 |
2024-04-18 | $935,762 | $116.28 | $0.00296059 | $0.00303623 |
2024-04-17 | $932,269 | $63.29 | $0.00295887 | $0.00296059 |
2024-04-16 | $943,821 | $341.52 | $0.00298581 | $0.00295887 |
2024-04-15 | $1,036,124 | $22.42 | $0.00327463 | $0.00298581 |
2024-04-14 | $1,012,723 | $0.970975 | $0.00317538 | $0.00327463 |
2024-04-13 | $1,075,582 | $15.83 | $0.00340540 | $0.00317538 |
2024-04-12 | $1,089,627 | $58.31 | $0.00344513 | $0.00340540 |
2024-04-11 | $1,098,628 | $665.18 | $0.00348500 | $0.00344513 |
2024-04-10 | $1,146,292 | $9.27 | $0.00362456 | $0.00348500 |
2024-04-09 | $1,160,558 | $31.19 | $0.00366958 | $0.00362456 |
2024-04-08 | $1,147,128 | $6.68 | $0.00362631 | $0.00366958 |
2024-04-07 | $1,139,352 | $0.993921 | $0.00360305 | $0.00362631 |
2024-04-06 | $1,143,768 | $0.997768 | $0.00361699 | $0.00360305 |
2024-04-05 | $1,182,230 | $0.591063 | $0.00369919 | $0.00361699 |
2024-04-04 | $1,110,367 | $26.45 | $0.00351050 | $0.00369919 |
2024-04-03 | $1,093,437 | $2.37 | $0.00345516 | $0.00351050 |
2024-04-02 | $1,093,437 | $2.37 | $0.00345516 | $0.00345516 |
2024-04-01 | $1,204,720 | $45.63 | $0.00381788 | $0.00345516 |
2024-03-31 | $1,198,575 | $45.31 | $0.00379062 | $0.00381788 |
2024-03-30 | $1,222,302 | $87.17 | $0.00386786 | $0.00379062 |
2024-03-29 | $1,178,428 | $29.59 | $0.00372418 | $0.00386786 |
2024-03-28 | $1,145,712 | $79.88 | $0.00363610 | $0.00372418 |
2024-03-27 | $1,179,253 | $16.94 | $0.00373230 | $0.00363610 |
2024-03-26 | $1,199,142 | $414.88 | $0.00380103 | $0.00373230 |
Want data in another currency? Use our API