KDSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $1,868.87 | $0.00540034 | N/A |
2024-05-06 | $0.000000000000000000 | $86.89 | $0.00585311 | $0.00540034 |
2024-05-05 | $0.000000000000000000 | $722.55 | $0.00580041 | $0.00585311 |
2024-05-04 | $0.000000000000000000 | $813.69 | $0.00591840 | $0.00580041 |
2024-05-03 | $0.000000000000000000 | $5.90 | $0.00560420 | $0.00591840 |
2024-05-02 | $0.000000000000000000 | $109.34 | $0.00531947 | $0.00560420 |
2024-05-01 | $0.000000000000000000 | $128.38 | $0.00535607 | $0.00531947 |
2024-04-30 | $0.000000000000000000 | $139.84 | $0.00569402 | $0.00535607 |
2024-04-29 | $0.000000000000000000 | $1,442.02 | $0.00570079 | $0.00569402 |
2024-04-28 | $0.000000000000000000 | $3.69 | $0.00603771 | $0.00570079 |
2024-04-27 | $0.000000000000000000 | $1,328.11 | $0.00581054 | $0.00603771 |
2024-04-26 | $0.000000000000000000 | $227.22 | $0.00637497 | $0.00581054 |
2024-04-25 | $0.000000000000000000 | $173.31 | $0.00628158 | $0.00637497 |
2024-04-24 | $0.000000000000000000 | $115.16 | $0.00659286 | $0.00628158 |
2024-04-23 | $0.000000000000000000 | $65.90 | $0.00659045 | $0.00659286 |
2024-04-22 | $0.000000000000000000 | $1,756.46 | $0.00633305 | $0.00659045 |
2024-04-21 | $0.000000000000000000 | $131.29 | $0.00674320 | $0.00633305 |
2024-04-20 | $0.000000000000000000 | $28.47 | $0.00608101 | $0.00674320 |
2024-04-19 | $0.000000000000000000 | $174.29 | $0.00622578 | $0.00608101 |
2024-04-18 | $0.000000000000000000 | $124.06 | $0.00604429 | $0.00622578 |
2024-04-17 | $0.000000000000000000 | $168.66 | $0.00639884 | $0.00604429 |
2024-04-16 | $0.000000000000000000 | $2,918.88 | $0.00624860 | $0.00639884 |
2024-04-15 | $0.000000000000000000 | $458.36 | $0.00621961 | $0.00624860 |
2024-04-14 | $0.000000000000000000 | $2,227.41 | $0.00599964 | $0.00621961 |
2024-04-13 | $0.000000000000000000 | $1,006.10 | $0.00632528 | $0.00599964 |
2024-04-12 | $0.000000000000000000 | $8,691.88 | $0.00751282 | $0.00632528 |
2024-04-11 | $0.000000000000000000 | $5,708.19 | $0.00812614 | $0.00751282 |
2024-04-10 | $0.000000000000000000 | $6,554.34 | $0.00839657 | $0.00812614 |
2024-04-09 | $0.000000000000000000 | $15,641.06 | $0.00880458 | $0.00839657 |
2024-04-08 | $0.000000000000000000 | $4,084.76 | $0.00713139 | $0.00880458 |
2024-04-07 | $0.000000000000000000 | $10,279.90 | $0.00678299 | $0.00713139 |
Want data in another currency? Use our API