KEK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $142,136 | $114.60 | N/A |
| 2026-09-15 | $150,832 | $181.88 | $0.000000001860 |
| 2026-09-14 | $149,688 | $72.92 | $0.000000001973 |
| 2026-09-13 | $153,276 | $6.36 | $0.000000001958 |
| 2026-09-12 | $152,685 | $77.77 | $0.000000002005 |
| 2026-09-11 | $148,718 | $23.11 | $0.000000001998 |
| 2026-09-10 | $150,849 | $171.49 | $0.000000001946 |
| 2026-09-09 | $153,888 | $72.80 | $0.000000001974 |
| 2026-09-08 | $152,544 | $156.23 | $0.000000002013 |
| 2026-09-07 | $152,221 | $280.45 | $0.000000001996 |
| 2026-09-06 | $149,070 | $2,148.16 | $0.000000001991 |
| 2026-09-05 | $156,858 | $2,236.55 | $0.000000001950 |
| 2026-09-04 | $173,188 | $26.68 | $0.000000002052 |
| 2026-09-03 | $164,039 | $258.17 | $0.000000002266 |
| 2026-09-02 | $167,845 | $4,957.44 | $0.000000002146 |
| 2026-09-01 | $232,871 | $1,293.20 | $0.000000002196 |
| 2026-08-31 | $238,780 | $1,051.26 | $0.000000003047 |
| 2026-08-30 | $247,237 | $55.95 | $0.000000003124 |
| 2026-08-29 | $245,284 | $27.96 | $0.000000003235 |
| 2026-08-28 | $253,989 | $10.44 | $0.000000003209 |
Want data in another currency? Use our API
Or check it out in the app stores
