KEK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $211,950 | $116.96 | N/A |
| 2026-08-19 | $181,679 | $71.83 | $0.000000002773 |
| 2026-08-18 | $182,011 | $157.10 | $0.000000002377 |
| 2026-08-17 | $177,666 | $202.19 | $0.000000002381 |
| 2026-08-16 | $177,618 | $175.63 | $0.000000002324 |
| 2026-08-14 | $179,665 | $10.10 | $0.000000002324 |
| 2026-08-12 | $178,938 | $3.00 | $0.000000002351 |
| 2026-08-11 | $178,255 | $187.73 | $0.000000002341 |
| 2026-08-10 | $183,835 | $184.85 | $0.000000002332 |
| 2026-08-08 | $184,315 | $17.29 | $0.000000002405 |
| 2026-08-07 | $183,302 | $87.85 | $0.000000002411 |
| 2026-08-06 | $183,706 | $2.61 | $0.000000002398 |
| 2026-08-05 | $180,662 | $9.98 | $0.000000002403 |
| 2026-08-04 | $178,973 | $9.48 | $0.000000002364 |
| 2026-08-02 | $177,940 | $949.76 | $0.000000002341 |
| 2026-08-01 | $191,991 | $23.01 | $0.000000002328 |
| 2026-07-31 | $198,248 | $52.53 | $0.000000002512 |
| 2026-07-30 | $198,457 | $52.59 | $0.000000002594 |
| 2026-07-29 | $199,209 | $42.01 | $0.000000002596 |
| 2026-07-28 | $197,190 | $32.97 | $0.000000002606 |
Want data in another currency? Use our API
Or check it out in the app stores
