KEK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $192,062 | $15.47 | N/A |
| 2026-07-02 | $187,449 | $886.62 | $0.000000002452 |
| 2026-07-01 | $186,253 | $726.19 | $0.000000002437 |
| 2026-06-30 | $187,044 | $6.53 | $0.000000002447 |
| 2026-06-29 | $189,618 | $6.62 | $0.000000002481 |
| 2026-06-28 | $185,124 | $37.72 | $0.000000002422 |
| 2026-06-27 | $186,287 | $25.46 | $0.000000002437 |
| 2026-06-26 | $185,937 | $547.23 | $0.000000002433 |
| 2026-06-25 | $192,193 | $158.30 | $0.000000002514 |
| 2026-06-24 | $199,607 | $293.48 | $0.000000002611 |
| 2026-06-23 | $200,272 | $1,447.44 | $0.000000002620 |
| 2026-06-22 | $200,672 | $894.89 | $0.000000002625 |
| 2026-06-21 | $193,622 | $335.94 | $0.000000002533 |
| 2026-06-20 | $194,020 | $336.63 | $0.000000002538 |
| 2026-06-19 | $188,747 | $28.19 | $0.000000002469 |
| 2026-06-18 | $188,352 | $28.13 | $0.000000002464 |
| 2026-06-17 | $175,908 | $2,514.49 | $0.000000002301 |
| 2026-06-16 | $164,394 | $1,367.96 | $0.000000002151 |
| 2026-06-15 | $180,491 | $93.54 | $0.000000002361 |
| 2026-06-11 | $167,146 | $60.40 | $0.000000002187 |
Want data in another currency? Use our API
Or check it out in the app stores
