KEK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $202,849 | $1,814.90 | N/A |
| 2026-09-30 | $216,561 | $1,147.46 | $0.000000002654 |
| 2026-09-29 | $217,412 | $1,151.97 | $0.000000002833 |
| 2026-09-28 | $226,129 | $591.06 | $0.000000002844 |
| 2026-09-27 | $191,681 | $5,947.54 | $0.000000002958 |
| 2026-09-26 | $159,417 | $10.48 | $0.000000002508 |
| 2026-09-25 | $160,480 | $145.93 | $0.000000002086 |
| 2026-09-24 | $161,482 | $199.31 | $0.000000002100 |
| 2026-09-23 | $162,755 | $8.51 | $0.000000002113 |
| 2026-09-22 | $164,229 | $3.33 | $0.000000002129 |
| 2026-09-21 | $164,268 | $3.33 | $0.000000002149 |
| 2026-09-20 | $152,575 | $2.18 | $0.000000002149 |
| 2026-09-19 | $154,797 | $58.63 | $0.000000001996 |
| 2026-09-18 | $145,062 | $230.56 | $0.000000002025 |
| 2026-09-17 | $143,868 | $24.36 | $0.000000001898 |
| 2026-09-16 | $142,136 | $114.60 | $0.000000001882 |
| 2026-09-15 | $150,832 | $181.88 | $0.000000001860 |
| 2026-09-14 | $149,688 | $72.92 | $0.000000001973 |
| 2026-09-13 | $153,276 | $6.36 | $0.000000001958 |
| 2026-09-12 | $152,685 | $77.77 | $0.000000002005 |
Want data in another currency? Use our API
Or check it out in the app stores
