KEK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $232,871 | $1,293.20 | N/A |
| 2026-08-31 | $238,780 | $1,051.26 | $0.000000003047 |
| 2026-08-30 | $247,237 | $55.95 | $0.000000003124 |
| 2026-08-29 | $245,284 | $27.96 | $0.000000003235 |
| 2026-08-28 | $253,989 | $10.44 | $0.000000003209 |
| 2026-08-27 | $252,170 | $11.27 | $0.000000003323 |
| 2026-08-26 | $247,995 | $1.57 | $0.000000003299 |
| 2026-08-25 | $253,921 | $231.30 | $0.000000003244 |
| 2026-08-24 | $250,840 | $1,612.10 | $0.000000003322 |
| 2026-08-23 | $229,409 | $167.05 | $0.000000003282 |
| 2026-08-22 | $237,500 | $318.96 | $0.000000003001 |
| 2026-08-21 | $217,364 | $197.71 | $0.000000003107 |
| 2026-08-20 | $211,950 | $116.96 | $0.000000002844 |
| 2026-08-19 | $181,833 | $71.89 | $0.000000002773 |
| 2026-08-18 | $181,944 | $157.04 | $0.000000002379 |
| 2026-08-17 | $177,668 | $202.19 | $0.000000002380 |
| 2026-08-16 | $177,618 | $175.63 | $0.000000002324 |
| 2026-08-14 | $179,665 | $10.10 | $0.000000002324 |
| 2026-08-12 | $178,938 | $3.00 | $0.000000002351 |
| 2026-08-11 | $178,255 | $187.73 | $0.000000002341 |
Want data in another currency? Use our API
Or check it out in the app stores
