KEK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $2,514,349 | $273,523 | $0.000000032871 | N/A |
2024-04-26 | $2,517,182 | $327,128 | $0.000000032893 | $0.000000032871 |
2024-04-25 | $2,358,370 | $355,193 | $0.000000030858 | $0.000000032893 |
2024-04-24 | $2,601,595 | $553,734 | $0.000000034281 | $0.000000030858 |
2024-04-23 | $2,148,408 | $321,945 | $0.000000028111 | $0.000000034281 |
2024-04-22 | $2,113,787 | $357,848 | $0.000000027676 | $0.000000028111 |
2024-04-21 | $1,942,593 | $424,142 | $0.000000025436 | $0.000000027676 |
2024-04-20 | $1,800,027 | $326,663 | $0.000000023573 | $0.000000025436 |
2024-04-19 | $1,796,403 | $317,146 | $0.000000023605 | $0.000000023573 |
2024-04-18 | $1,803,320 | $350,337 | $0.000000023356 | $0.000000023605 |
2024-04-17 | $1,792,891 | $366,071 | $0.000000023367 | $0.000000023356 |
2024-04-16 | $1,934,604 | $353,033 | $0.000000025360 | $0.000000023367 |
2024-04-15 | $2,065,431 | $296,434 | $0.000000027030 | $0.000000025360 |
2024-04-14 | $1,725,168 | $180,099 | $0.000000022655 | $0.000000027030 |
2024-04-13 | $1,971,925 | $174,821 | $0.000000025838 | $0.000000022655 |
2024-04-12 | $2,004,599 | $226,764 | $0.000000026212 | $0.000000025838 |
2024-04-11 | $2,129,929 | $189,246 | $0.000000027893 | $0.000000026212 |
2024-04-10 | $2,143,549 | $171,166 | $0.000000028203 | $0.000000027893 |
2024-04-09 | $2,283,806 | $257,907 | $0.000000029892 | $0.000000028203 |
2024-04-08 | $2,003,454 | $282,832 | $0.000000026211 | $0.000000029892 |
2024-04-07 | $1,886,012 | $262,653 | $0.000000024714 | $0.000000026211 |
2024-04-06 | $1,906,236 | $248,176 | $0.000000024861 | $0.000000024714 |
2024-04-05 | $1,898,905 | $324,932 | $0.000000024830 | $0.000000024861 |
2024-04-04 | $1,887,797 | $225,304 | $0.000000024690 | $0.000000024830 |
2024-04-03 | $1,848,536 | $203,826 | $0.000000024093 | $0.000000024690 |
2024-04-02 | $2,154,041 | $261,799 | $0.000000028258 | $0.000000024093 |
2024-04-01 | $2,286,052 | $279,890 | $0.000000029877 | $0.000000028258 |
2024-03-31 | $2,297,859 | $295,271 | $0.000000029931 | $0.000000029877 |
2024-03-30 | $2,399,738 | $237,701 | $0.000000031415 | $0.000000029931 |
2024-03-29 | $2,316,626 | $239,253 | $0.000000030286 | $0.000000031415 |
2024-03-28 | $2,363,691 | $201,298 | $0.000000031011 | $0.000000030286 |
Want data in another currency? Use our API