Kekcoin (ETH) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-27 | $0.000000000000000000 | $21.65 | $0.000000000214405 | N/A |
2024-05-26 | $0.000000000000000000 | $73.57 | $0.000000000210194 | $0.000000000214405 |
2024-05-25 | $0.000000000000000000 | $282.65 | $0.000000000210725 | $0.000000000210194 |
2024-05-24 | $0.000000000000000000 | $385.23 | $0.000000000211164 | $0.000000000210725 |
2024-05-23 | $0.000000000000000000 | $176.33 | $0.000000000206566 | $0.000000000211164 |
2024-05-22 | $0.000000000000000000 | $268.08 | $0.000000000202466 | $0.000000000206566 |
2024-05-21 | $0.000000000000000000 | $244.77 | $0.000000000172051 | $0.000000000202466 |
2024-05-20 | $0.000000000000000000 | $92.13 | $0.000000000168123 | $0.000000000172051 |
2024-05-19 | $0.000000000000000000 | $121.27 | $0.000000000170905 | $0.000000000168123 |
2024-05-18 | $0.000000000000000000 | $214.39 | $0.000000000167481 | $0.000000000170905 |
2024-05-17 | $0.000000000000000000 | $1,291.66 | $0.000000000162495 | $0.000000000167481 |
2024-05-16 | $0.000000000000000000 | $201.03 | $0.000000000180860 | $0.000000000162495 |
2024-05-15 | $0.000000000000000000 | $201.03 | $0.000000000180860 | $0.000000000180860 |
2024-05-14 | $0.000000000000000000 | $582.91 | $0.000000000174024 | $0.000000000180860 |
2024-05-13 | $0.000000000000000000 | $19.60 | $0.000000000171195 | $0.000000000174024 |
2024-05-12 | $0.000000000000000000 | $19.53 | $0.000000000170564 | $0.000000000171195 |
2024-05-11 | $0.000000000000000000 | $17.11 | $0.000000000171063 | $0.000000000170564 |
2024-05-10 | $0.000000000000000000 | $356.83 | $0.000000000178772 | $0.000000000171063 |
2024-05-09 | $0.000000000000000000 | $1,160.19 | $0.000000000187034 | $0.000000000178772 |
2024-05-08 | $0.000000000000000000 | $5,648.27 | $0.000000000199458 | $0.000000000187034 |
2024-05-07 | $0.000000000000000000 | $2,267.20 | $0.000000000202214 | $0.000000000199458 |
2024-05-06 | $0.000000000000000000 | $107.64 | $0.000000000183546 | $0.000000000202214 |
2024-05-05 | $0.000000000000000000 | $220.17 | $0.000000000182452 | $0.000000000183546 |
2024-05-04 | $0.000000000000000000 | $307.05 | $0.000000000182870 | $0.000000000182452 |
2024-05-03 | $0.000000000000000000 | $4,404.29 | $0.000000000184896 | $0.000000000182870 |
2024-05-02 | $0.000000000000000000 | $133.67 | $0.000000000169768 | $0.000000000184896 |
2024-05-01 | $0.000000000000000000 | $452.88 | $0.000000000174410 | $0.000000000169768 |
2024-04-30 | $0.000000000000000000 | $12,613.82 | $0.000000000191226 | $0.000000000174410 |
2024-04-29 | $0.000000000000000000 | $458.18 | $0.000000000190845 | $0.000000000191226 |
Want data in another currency? Use our API