KENKA METAVERSE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $68,826 | $0.000000231873 | N/A |
2024-06-14 | $0.000000000000000000 | $27,954 | $0.000000158540 | $0.000000231873 |
2024-06-13 | $0.000000000000000000 | $32.80 | $0.000000139969 | $0.000000158540 |
2024-06-12 | $0.000000000000000000 | $32.60 | $0.000000164693 | $0.000000139969 |
2024-06-11 | $0.000000000000000000 | $32.60 | $0.000000164693 | $0.000000164693 |
2024-06-08 | $0.000000000000000000 | $5.17 | $0.000000191407 | $0.000000164693 |
2024-06-07 | $0.000000000000000000 | $5.13 | $0.000000189951 | $0.000000191407 |
2024-06-06 | $0.000000000000000000 | $19.47 | $0.000000163601 | $0.000000189951 |
2024-06-05 | $0.000000000000000000 | $102.12 | $0.000000189978 | $0.000000163601 |
2024-06-04 | $0.000000000000000000 | $12.85 | $0.000000189979 | $0.000000189978 |
2024-06-03 | $0.000000000000000000 | $9.59 | $0.000000181807 | $0.000000189979 |
2024-06-02 | $0.000000000000000000 | $55.38 | $0.000000181776 | $0.000000181807 |
2024-06-01 | $0.000000000000000000 | $23.89 | $0.000000181812 | $0.000000181776 |
2024-05-31 | $0.000000000000000000 | $11.35 | $0.000000183935 | $0.000000181812 |
2024-05-30 | $0.000000000000000000 | $8.88 | $0.000000177764 | $0.000000183935 |
2024-05-29 | $0.000000000000000000 | $26.96 | $0.000000175426 | $0.000000177764 |
2024-05-28 | $0.000000000000000000 | $5.13 | $0.000000197214 | $0.000000175426 |
2024-05-27 | $0.000000000000000000 | $33.29 | $0.000000174896 | $0.000000197214 |
2024-05-26 | $0.000000000000000000 | $21.08 | $0.000000208882 | $0.000000174896 |
2024-05-25 | $0.000000000000000000 | $5.25 | $0.000000209829 | $0.000000208882 |
2024-05-24 | $0.000000000000000000 | $14.92 | $0.000000190023 | $0.000000209829 |
2024-05-23 | $0.000000000000000000 | $5.00 | $0.000000194764 | $0.000000190023 |
2024-05-22 | $0.000000000000000000 | $38.90 | $0.000000194832 | $0.000000194764 |
2024-05-21 | $0.000000000000000000 | $40.78 | $0.000000180002 | $0.000000194832 |
2024-05-20 | $0.000000000000000000 | $51.61 | $0.000000199959 | $0.000000180002 |
2024-05-19 | $0.000000000000000000 | $36.89 | $0.000000179916 | $0.000000199959 |
2024-05-18 | $0.000000000000000000 | $902.57 | $0.000000210062 | $0.000000179916 |
2024-05-17 | $0.000000000000000000 | $135.40 | $0.000000251182 | $0.000000210062 |
2024-05-16 | $0.000000000000000000 | $9.41 | $0.000000192437 | $0.000000251182 |
Want data in another currency? Use our API