Kenshi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $21,327,262 | $9,572.88 | $0.02481821 | N/A |
2024-05-05 | $21,120,480 | $12,195.16 | $0.02454173 | $0.02481821 |
2024-05-04 | $20,972,573 | $21,024 | $0.02435840 | $0.02454173 |
2024-05-03 | $19,609,662 | $20,512 | $0.02280280 | $0.02435840 |
2024-05-02 | $19,305,646 | $39,084 | $0.02246128 | $0.02280280 |
2024-05-01 | $20,033,513 | $79,171 | $0.02329478 | $0.02246128 |
2024-04-30 | $21,584,503 | $8,754.74 | $0.02508417 | $0.02329478 |
2024-04-29 | $21,666,629 | $8,790.53 | $0.02520334 | $0.02508417 |
2024-04-28 | $21,520,385 | $16,933.04 | $0.02507169 | $0.02520334 |
2024-04-27 | $21,207,605 | $32,189 | $0.02471189 | $0.02507169 |
2024-04-26 | $20,951,675 | $32,960 | $0.02436241 | $0.02471189 |
2024-04-25 | $21,401,436 | $23,460 | $0.02492340 | $0.02436241 |
2024-04-24 | $22,105,008 | $19,511.12 | $0.02570350 | $0.02492340 |
2024-04-23 | $22,546,770 | $16,553.68 | $0.02623478 | $0.02570350 |
2024-04-22 | $21,914,200 | $25,567 | $0.02547657 | $0.02623478 |
2024-04-21 | $22,363,055 | $69,606 | $0.02596574 | $0.02547657 |
2024-04-20 | $24,286,420 | $30,496 | $0.02831899 | $0.02596574 |
2024-04-19 | $23,699,475 | $45,574 | $0.02754332 | $0.02831899 |
2024-04-18 | $23,906,553 | $119,650 | $0.02779642 | $0.02754332 |
2024-04-17 | $24,797,161 | $86,620 | $0.02883225 | $0.02779642 |
2024-04-16 | $27,340,660 | $182,081 | $0.03177518 | $0.02883225 |
2024-04-15 | $26,328,464 | $114,357 | $0.03053430 | $0.03177518 |
2024-04-14 | $22,150,863 | $190,333 | $0.02559507 | $0.03053430 |
2024-04-13 | $21,678,588 | $165,720 | $0.02544013 | $0.02559507 |
2024-04-12 | $27,073,334 | $38,495 | $0.03154701 | $0.02544013 |
2024-04-11 | $28,746,364 | $29,375 | $0.03348543 | $0.03154701 |
2024-04-10 | $27,980,760 | $38,069 | $0.03253784 | $0.03348543 |
2024-04-09 | $30,377,702 | $38,778 | $0.03533795 | $0.03253784 |
2024-04-08 | $29,080,896 | $69,801 | $0.03407829 | $0.03533795 |
2024-04-07 | $30,203,430 | $91,071 | $0.03498660 | $0.03407829 |
2024-04-06 | $26,855,747 | $44,704 | $0.03116684 | $0.03498660 |
Want data in another currency? Use our API