Kento USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $22,365 | $0.000000010879 | N/A |
2024-06-02 | $0.000000000000000000 | $58,004 | $0.000000010066 | $0.000000010879 |
2024-06-01 | $0.000000000000000000 | $81,131 | $0.000000010457 | $0.000000010066 |
2024-05-31 | $0.000000000000000000 | $91,834 | $0.000000009277 | $0.000000010457 |
2024-05-30 | $0.000000000000000000 | $33,456 | $0.000000008309 | $0.000000009277 |
2024-05-29 | $0.000000000000000000 | $26,731 | $0.000000007090 | $0.000000008309 |
2024-05-28 | $0.000000000000000000 | $31,079 | $0.000000007398 | $0.000000007090 |
2024-05-27 | $0.000000000000000000 | $34,591 | $0.000000007778 | $0.000000007398 |
2024-05-26 | $0.000000000000000000 | $88,838 | $0.000000008575 | $0.000000007778 |
2024-05-25 | $0.000000000000000000 | $30,295 | $0.000000006301 | $0.000000008575 |
2024-05-24 | $0.000000000000000000 | $24,872 | $0.000000005118 | $0.000000006301 |
2024-05-23 | $0.000000000000000000 | $32,114 | $0.000000004283 | $0.000000005118 |
2024-05-22 | $0.000000000000000000 | $59,538 | $0.000000004794 | $0.000000004283 |
2024-05-21 | $0.000000000000000000 | $37,946 | $0.000000006408 | $0.000000004794 |
2024-05-20 | $0.000000000000000000 | $18,738.06 | $0.000000006158 | $0.000000006408 |
2024-05-19 | $0.000000000000000000 | $41,349 | $0.000000006471 | $0.000000006158 |
2024-05-18 | $0.000000000000000000 | $265,144 | $0.000000006301 | $0.000000006471 |
2024-05-17 | $0.000000000000000000 | $162,155 | $0.000000008963 | $0.000000006301 |
2024-05-16 | $0.000000000000000000 | $186,830 | $0.000000008560 | $0.000000008963 |
2024-05-15 | $0.000000000000000000 | $102,611 | $0.000000005348 | $0.000000008560 |
2024-05-14 | $0.000000000000000000 | $725,013 | $0.000000005860 | $0.000000005348 |
2024-05-13 | $0.000000000000000000 | $242,228 | $0.000000002413 | $0.000000005860 |
2024-05-12 | $0.000000000000000000 | $762,739 | $0.000000001797 | $0.000000002413 |
2024-05-11 | $0.000000000000000000 | $15,580.19 | $0.000000010201 | $0.000000001797 |
2024-05-10 | $0.000000000000000000 | $41,234 | $0.000000009939 | $0.000000010201 |
2024-05-09 | $0.000000000000000000 | $25,972 | $0.000000010634 | $0.000000009939 |
2024-05-08 | $0.000000000000000000 | $172,108 | $0.000000012179 | $0.000000010634 |
2024-05-07 | $0.000000000000000000 | $59,457 | $0.000000012026 | $0.000000012179 |
2024-05-06 | $0.000000000000000000 | $225,699 | $0.000000011557 | $0.000000012026 |
2024-05-05 | $0.000000000000000000 | $309,354 | $0.000000014166 | $0.000000011557 |
2024-05-04 | $0.000000000000000000 | $498,114 | $0.000000018382 | $0.000000014166 |
Want data in another currency? Use our API