Kepple [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $8,860,481 | $3.98 | $0.01473728 | N/A |
2024-04-27 | $8,848,661 | $7.19 | $0.01474516 | $0.01473728 |
2024-04-26 | $7,921,805 | $1.32 | $0.01320571 | $0.01474516 |
2024-04-25 | $8,493,682 | $0.083564 | $0.01416337 | $0.01320571 |
2024-04-24 | $8,861,054 | $67.86 | $0.01476864 | $0.01416337 |
2024-04-23 | $8,861,054 | $67.86 | $0.01476864 | $0.01476864 |
2024-04-20 | $8,840,693 | $0.480347 | $0.01474814 | $0.01476864 |
2024-04-19 | $8,840,693 | $0.480347 | $0.01474814 | $0.01474814 |
2024-04-18 | $8,828,780 | $0.543278 | $0.01471899 | $0.01474814 |
2024-04-17 | $8,821,214 | $2.47 | $0.01470152 | $0.01471899 |
2024-04-16 | $8,840,078 | $0.088685 | $0.01473174 | $0.01470152 |
2024-04-15 | $8,832,045 | $0.635576 | $0.01463112 | $0.01473174 |
2024-04-14 | $8,826,551 | $746.84 | $0.01470635 | $0.01463112 |
2024-04-13 | $8,756,914 | $150.84 | $0.01459486 | $0.01470635 |
2024-04-12 | $9,710,116 | $57.46 | $0.01618170 | $0.01459486 |
2024-04-11 | $9,710,861 | $57.50 | $0.01619134 | $0.01618170 |
2024-04-10 | $9,710,861 | $57.50 | $0.01619134 | $0.01619134 |
2024-04-07 | $10,659,073 | $36.01 | $0.01776512 | $0.01619134 |
2024-04-06 | $10,661,757 | $36.02 | $0.01776960 | $0.01776512 |
2024-04-05 | $10,638,005 | $37.68 | $0.01773819 | $0.01776960 |
2024-04-04 | $9,915,829 | $18.08 | $0.01652560 | $0.01773819 |
2024-04-03 | $9,787,428 | $168.54 | $0.01631729 | $0.01652560 |
2024-04-02 | $11,000,159 | $9.05 | $0.01832599 | $0.01631729 |
Want data in another currency? Use our API