Kerosene USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $3,413.46 | $0.03965588 | N/A |
2024-05-28 | $0.000000000000000000 | $2,346.54 | $0.03982261 | $0.03965588 |
2024-05-27 | $0.000000000000000000 | $1,529.22 | $0.03938038 | $0.03982261 |
2024-05-26 | $0.000000000000000000 | $1,198.04 | $0.03911074 | $0.03938038 |
2024-05-25 | $0.000000000000000000 | $7,434.52 | $0.03869027 | $0.03911074 |
2024-05-24 | $0.000000000000000000 | $23,604 | $0.04007568 | $0.03869027 |
2024-05-23 | $0.000000000000000000 | $6,324.03 | $0.04356187 | $0.04007568 |
2024-05-22 | $0.000000000000000000 | $35,731 | $0.04485915 | $0.04356187 |
2024-05-21 | $0.000000000000000000 | $77,378 | $0.04663956 | $0.04485915 |
2024-05-20 | $0.000000000000000000 | $3,145.38 | $0.03363818 | $0.04663956 |
2024-05-19 | $0.000000000000000000 | $428.65 | $0.03483740 | $0.03363818 |
2024-05-18 | $0.000000000000000000 | $219.21 | $0.03507339 | $0.03483740 |
2024-05-17 | $0.000000000000000000 | $997.89 | $0.03326303 | $0.03507339 |
2024-05-16 | $0.000000000000000000 | $9,818.75 | $0.03425252 | $0.03326303 |
2024-05-15 | $0.000000000000000000 | $723.38 | $0.03456230 | $0.03425252 |
2024-05-14 | $0.000000000000000000 | $724.72 | $0.03462658 | $0.03456230 |
2024-05-13 | $0.000000000000000000 | $12,405.24 | $0.03465139 | $0.03462658 |
2024-05-12 | $0.000000000000000000 | $10,107.40 | $0.03330620 | $0.03465139 |
2024-05-11 | $0.000000000000000000 | $5,740.87 | $0.03277336 | $0.03330620 |
2024-05-10 | $0.000000000000000000 | $663.44 | $0.03477270 | $0.03277336 |
2024-05-09 | $0.000000000000000000 | $5,143.17 | $0.03409591 | $0.03477270 |
2024-05-08 | $0.000000000000000000 | $50,446 | $0.03552447 | $0.03409591 |
2024-05-07 | $0.000000000000000000 | $24,378 | $0.03245922 | $0.03552447 |
2024-05-06 | $0.000000000000000000 | $21,226 | $0.03620056 | $0.03245922 |
2024-05-05 | $0.000000000000000000 | $1,418.07 | $0.03364012 | $0.03620056 |
2024-05-04 | $0.000000000000000000 | $20,817 | $0.03329600 | $0.03364012 |
2024-05-03 | $0.000000000000000000 | $99,592 | $0.03448117 | $0.03329600 |
2024-05-02 | $0.000000000000000000 | $46,937 | $0.02548749 | $0.03448117 |
2024-05-01 | $0.000000000000000000 | $41,719 | $0.02651480 | $0.02548749 |
2024-04-30 | $0.000000000000000000 | $42,286 | $0.02619415 | $0.02651480 |
2024-04-29 | $0.000000000000000000 | $2,319.83 | $0.03223173 | $0.02619415 |
Want data in another currency? Use our API