Ketaicoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $27.50 | $0.000000000236767 | N/A |
2024-05-30 | $0.000000000000000000 | $1,188.94 | $0.000000000232637 | $0.000000000236767 |
2024-05-29 | $0.000000000000000000 | $1,188.94 | $0.000000000232637 | $0.000000000232637 |
2024-05-28 | $0.000000000000000000 | $22.91 | $0.000000000231431 | $0.000000000232637 |
2024-05-27 | $0.000000000000000000 | $22.91 | $0.000000000231431 | $0.000000000231431 |
2024-05-23 | $0.000000000000000000 | $47.39 | $0.000000000223473 | $0.000000000231431 |
2024-05-22 | $0.000000000000000000 | $113.92 | $0.000000000222298 | $0.000000000223473 |
2024-05-21 | $0.000000000000000000 | $2.98 | $0.000000000210284 | $0.000000000222298 |
2024-05-20 | $0.000000000000000000 | $132.27 | $0.000000000183357 | $0.000000000210284 |
2024-05-19 | $0.000000000000000000 | $24.94 | $0.000000000187363 | $0.000000000183357 |
2024-05-18 | $0.000000000000000000 | $105.08 | $0.000000000185891 | $0.000000000187363 |
2024-05-17 | $0.000000000000000000 | $19.74 | $0.000000000176143 | $0.000000000185891 |
2024-05-16 | $0.000000000000000000 | $122.47 | $0.000000000174105 | $0.000000000176143 |
2024-05-15 | $0.000000000000000000 | $240.99 | $0.000000000172535 | $0.000000000174105 |
2024-05-14 | $0.000000000000000000 | $11.08 | $0.000000000176265 | $0.000000000172535 |
2024-05-13 | $0.000000000000000000 | $216.13 | $0.000000000174218 | $0.000000000176265 |
2024-05-12 | $0.000000000000000000 | $57.07 | $0.000000000172586 | $0.000000000174218 |
2024-05-11 | $0.000000000000000000 | $61.43 | $0.000000000172231 | $0.000000000172586 |
2024-05-10 | $0.000000000000000000 | $61.43 | $0.000000000172231 | $0.000000000172231 |
2024-05-09 | $0.000000000000000000 | $1,342.21 | $0.000000000182480 | $0.000000000172231 |
2024-05-08 | $0.000000000000000000 | $73.05 | $0.000000000193567 | $0.000000000182480 |
2024-05-07 | $0.000000000000000000 | $73.05 | $0.000000000193567 | $0.000000000193567 |
2024-05-04 | $0.000000000000000000 | $5.49 | $0.000000000195277 | $0.000000000193567 |
2024-05-03 | $0.000000000000000000 | $6.44 | $0.000000000187963 | $0.000000000195277 |
2024-05-02 | $0.000000000000000000 | $6.44 | $0.000000000187963 | $0.000000000187963 |
Want data in another currency? Use our API