Ketaicoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $0.000000000000000000 | $8.82 | N/A |
| 2026-09-06 | $0.000000000000000000 | $112.91 | $0.000000000132391 |
| 2026-09-05 | $0.000000000000000000 | $104.86 | $0.000000000133012 |
| 2026-09-03 | $0.000000000000000000 | $28.70 | $0.000000000130473 |
| 2026-09-02 | $0.000000000000000000 | $28.60 | $0.000000000127556 |
| 2026-08-31 | $0.000000000000000000 | $13.29 | $0.000000000127140 |
| 2026-08-27 | $0.000000000000000000 | $818.83 | $0.000000000129820 |
| 2026-08-26 | $0.000000000000000000 | $63.28 | $0.000000000137405 |
| 2026-08-25 | $0.000000000000000000 | $4.78 | $0.000000000137571 |
| 2026-08-24 | $0.000000000000000000 | $63.60 | $0.000000000140513 |
| 2026-08-23 | $0.000000000000000000 | $47.76 | $0.000000000139503 |
| 2026-08-22 | $0.000000000000000000 | $9.80 | $0.000000000136895 |
| 2026-08-21 | $0.000000000000000000 | $13.61 | $0.000000000138369 |
| 2026-08-18 | $0.000000000000000000 | $141.28 | $0.000000000132688 |
| 2026-08-17 | $0.000000000000000000 | $141.00 | $0.000000000108327 |
| 2026-08-14 | $0.000000000000000000 | $1.65 | $0.000000000108109 |
| 2026-08-13 | $0.000000000000000000 | $133.97 | $0.000000000107255 |
| 2026-08-12 | $0.000000000000000000 | $292.69 | $0.000000000107379 |
| 2026-08-11 | $0.000000000000000000 | $9.70 | $0.000000000109669 |
| 2026-08-10 | $0.000000000000000000 | $232.74 | $0.000000000111208 |
Want data in another currency? Use our API
Or check it out in the app stores
