Ketaicoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $0.000000000000000000 | $11.04 | N/A |
| 2026-07-18 | $0.000000000000000000 | $45.68 | $0.000000000108212 |
| 2026-07-17 | $0.000000000000000000 | $45.63 | $0.000000000108097 |
| 2026-07-16 | $0.000000000000000000 | $2.11 | $0.000000000108482 |
| 2026-07-15 | $0.000000000000000000 | $2.87 | $0.000000000109629 |
| 2026-07-12 | $0.000000000000000000 | $3.26 | $0.000000000105183 |
| 2026-07-11 | $0.000000000000000000 | $3.24 | $0.000000000104519 |
| 2026-07-02 | $0.000000000000000000 | $1.13 | $0.000000000094932 |
| 2026-07-01 | $0.000000000000000000 | $1.12 | $0.000000000093911 |
| 2026-06-30 | $0.000000000000000000 | $304.57 | $0.000000000092121 |
| 2026-06-22 | $0.000000000000000000 | $1.14 | $0.000000000101408 |
| 2026-06-21 | $0.000000000000000000 | $1.12 | $0.000000000099373 |
| 2026-06-20 | $0.000000000000000000 | $267.77 | $0.000000000101852 |
Want data in another currency? Use our API
Or check it out in the app stores
