Keyboard Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $964,253 | $8,393.04 | $0.00096640 | N/A |
2024-06-09 | $933,788 | $20,867 | $0.00093315 | $0.00096640 |
2024-06-08 | $1,018,576 | $37,987 | $0.00102503 | $0.00093315 |
2024-06-07 | $1,006,218 | $22,675 | $0.00100282 | $0.00102503 |
2024-06-06 | $1,188,839 | $96,685 | $0.00119582 | $0.00100282 |
2024-06-05 | $1,341,856 | $114,389 | $0.00135891 | $0.00119582 |
2024-06-04 | $0.000000000000000000 | $146,257 | $0.00130453 | $0.00135891 |
2024-06-03 | $0.000000000000000000 | $210,625 | $0.00150030 | $0.00130453 |
2024-06-02 | $0.000000000000000000 | $161,520 | $0.00114397 | $0.00150030 |
2024-06-01 | $0.000000000000000000 | $181,872 | $0.00129441 | $0.00114397 |
2024-05-31 | $0.000000000000000000 | $219,079 | $0.00143890 | $0.00129441 |
2024-05-30 | $0.000000000000000000 | $172,941 | $0.00110174 | $0.00143890 |
2024-05-29 | $0.000000000000000000 | $199,945 | $0.00120349 | $0.00110174 |
2024-05-28 | $0.000000000000000000 | $202,044 | $0.00120217 | $0.00120349 |
2024-05-27 | $0.000000000000000000 | $59,168 | $0.00137841 | $0.00120217 |
2024-05-26 | $0.000000000000000000 | $69,067 | $0.00156514 | $0.00137841 |
2024-05-25 | $0.000000000000000000 | $142,270 | $0.00151452 | $0.00156514 |
2024-05-24 | $0.000000000000000000 | $64,828 | $0.00161602 | $0.00151452 |
2024-05-23 | $0.000000000000000000 | $100,328 | $0.00144660 | $0.00161602 |
2024-05-22 | $0.000000000000000000 | $60,099 | $0.00180735 | $0.00144660 |
2024-05-21 | $0.000000000000000000 | $32,908 | $0.00225697 | $0.00180735 |
2024-05-20 | $0.000000000000000000 | $39,363 | $0.00249860 | $0.00225697 |
2024-05-19 | $0.000000000000000000 | $80,943 | $0.00217354 | $0.00249860 |
2024-05-18 | $0.000000000000000000 | $206,196 | $0.00253952 | $0.00217354 |
2024-05-17 | $0.000000000000000000 | $112,254 | $0.00347753 | $0.00253952 |
2024-05-16 | $0.000000000000000000 | $250,866 | $0.00344645 | $0.00347753 |
2024-05-15 | $0.000000000000000000 | $454,096 | $0.00385360 | $0.00344645 |
2024-05-14 | $0.000000000000000000 | $233,327 | $0.00594953 | $0.00385360 |
2024-05-13 | $0.000000000000000000 | $57,540 | $0.00271585 | $0.00594953 |
2024-05-12 | $0.000000000000000000 | $33,571 | $0.00306351 | $0.00271585 |
2024-05-11 | $0.000000000000000000 | $205,543 | $0.00311113 | $0.00306351 |
Want data in another currency? Use our API