KGeN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $37,796,108 | $1,856,842 | N/A |
| 2026-07-27 | $35,376,689 | $980,565 | $0.190238 |
| 2026-07-26 | $35,353,530 | $1,251,786 | $0.178061 |
| 2026-07-25 | $33,907,527 | $1,000,640 | $0.177944 |
| 2026-07-24 | $33,711,753 | $1,060,962 | $0.170666 |
| 2026-07-23 | $33,863,686 | $1,169,087 | $0.169681 |
| 2026-07-22 | $35,563,148 | $1,074,741 | $0.170445 |
| 2026-07-21 | $35,234,498 | $1,102,157 | $0.178999 |
| 2026-07-20 | $36,679,721 | $2,156,143 | $0.177345 |
| 2026-07-19 | $33,128,363 | $1,061,648 | $0.184619 |
| 2026-07-18 | $32,637,228 | $788,758 | $0.166744 |
| 2026-07-17 | $32,198,546 | $950,982 | $0.164272 |
| 2026-07-16 | $32,126,592 | $1,053,507 | $0.162064 |
| 2026-07-15 | $32,378,233 | $1,003,990 | $0.161702 |
| 2026-07-14 | $33,352,465 | $1,220,670 | $0.162969 |
| 2026-07-13 | $31,408,538 | $872,205 | $0.167872 |
| 2026-07-12 | $32,223,778 | $1,179,765 | $0.158088 |
| 2026-07-11 | $33,461,610 | $1,001,424 | $0.162191 |
| 2026-07-10 | $34,870,842 | $1,038,096 | $0.168422 |
| 2026-07-09 | $32,685,792 | $1,204,626 | $0.175515 |
Want data in another currency? Use our API
Or check it out in the app stores
