KGeN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $34,197,166 | $1,178,393 | N/A |
| 2026-08-24 | $34,057,946 | $1,123,518 | $0.172124 |
| 2026-08-23 | $34,112,217 | $1,997,407 | $0.171423 |
| 2026-08-22 | $37,914,701 | $1,248,070 | $0.171696 |
| 2026-08-21 | $36,939,196 | $1,471,896 | $0.190835 |
| 2026-08-20 | $35,433,976 | $1,074,566 | $0.185925 |
| 2026-08-19 | $34,173,918 | $1,059,787 | $0.178349 |
| 2026-08-18 | $34,380,888 | $1,064,333 | $0.172007 |
| 2026-08-17 | $34,178,753 | $1,300,772 | $0.173048 |
| 2026-08-16 | $34,428,039 | $1,294,414 | $0.172031 |
| 2026-08-15 | $35,736,436 | $1,877,238 | $0.173286 |
| 2026-08-14 | $37,663,901 | $2,260,923 | $0.179871 |
| 2026-08-13 | $38,636,078 | $1,766,146 | $0.189573 |
| 2026-08-12 | $39,964,677 | $1,777,944 | $0.194466 |
| 2026-08-11 | $38,838,342 | $2,591,267 | $0.201153 |
| 2026-08-10 | $38,551,388 | $2,606,910 | $0.195484 |
| 2026-08-09 | $39,505,958 | $9,217,921 | $0.194040 |
| 2026-08-08 | $40,463,448 | $6,478,720 | $0.198844 |
| 2026-08-07 | $37,777,406 | $1,169,779 | $0.203664 |
| 2026-08-06 | $36,873,134 | $1,006,829 | $0.190144 |
Want data in another currency? Use our API
Or check it out in the app stores
