KGeN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $32,559,092 | $927,680 | N/A |
| 2026-07-15 | $32,124,189 | $1,053,694 | $0.161690 |
| 2026-07-14 | $32,351,874 | $1,214,949 | $0.162836 |
| 2026-07-13 | $33,381,485 | $955,286 | $0.168018 |
| 2026-07-12 | $31,396,819 | $825,935 | $0.158029 |
| 2026-07-11 | $32,226,418 | $1,179,967 | $0.162204 |
| 2026-07-10 | $33,451,230 | $1,356,924 | $0.168369 |
| 2026-07-09 | $34,819,478 | $1,129,412 | $0.175256 |
| 2026-07-08 | $32,715,230 | $923,776 | $0.164665 |
| 2026-07-07 | $33,509,879 | $907,559 | $0.168664 |
| 2026-07-06 | $33,792,102 | $1,055,759 | $0.170085 |
| 2026-07-05 | $34,284,088 | $926,183 | $0.172561 |
| 2026-07-04 | $33,796,979 | $1,045,046 | $0.170110 |
| 2026-07-03 | $33,643,177 | $1,421,572 | $0.169335 |
| 2026-07-02 | $35,812,968 | $1,068,302 | $0.180257 |
| 2026-07-01 | $34,871,211 | $2,677,222 | $0.175516 |
| 2026-06-30 | $38,814,760 | $3,142,911 | $0.195365 |
| 2026-06-29 | $39,535,449 | $2,166,841 | $0.198993 |
| 2026-06-28 | $37,299,826 | $3,322,030 | $0.187740 |
| 2026-06-27 | $44,434,675 | $5,359,318 | $0.223652 |
Want data in another currency? Use our API
Or check it out in the app stores
