KGeN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $35,770,077 | $1,338,734 | N/A |
| 2026-08-25 | $34,197,166 | $1,178,393 | $0.180041 |
| 2026-08-24 | $34,062,813 | $1,125,264 | $0.172124 |
| 2026-08-23 | $34,111,889 | $1,995,445 | $0.171448 |
| 2026-08-22 | $37,893,216 | $1,257,012 | $0.171695 |
| 2026-08-21 | $36,972,674 | $1,472,632 | $0.190727 |
| 2026-08-20 | $35,375,725 | $1,073,142 | $0.186094 |
| 2026-08-19 | $34,239,388 | $1,062,033 | $0.178056 |
| 2026-08-18 | $34,404,346 | $1,064,968 | $0.172336 |
| 2026-08-17 | $34,222,640 | $1,304,856 | $0.173167 |
| 2026-08-16 | $34,393,812 | $1,291,911 | $0.172252 |
| 2026-08-15 | $35,713,535 | $1,878,025 | $0.173114 |
| 2026-08-14 | $37,666,048 | $2,259,117 | $0.179756 |
| 2026-08-13 | $38,636,078 | $1,766,146 | $0.189584 |
| 2026-08-12 | $39,964,677 | $1,777,944 | $0.194466 |
| 2026-08-11 | $38,838,342 | $2,591,267 | $0.201153 |
| 2026-08-10 | $38,464,933 | $3,514,863 | $0.195484 |
| 2026-08-09 | $39,505,197 | $9,228,717 | $0.193605 |
| 2026-08-08 | $40,415,452 | $6,565,523 | $0.198841 |
| 2026-08-07 | $37,793,638 | $1,170,199 | $0.203422 |
Want data in another currency? Use our API
Or check it out in the app stores
