KGeN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $35,375,725 | $1,073,142 | N/A |
| 2026-08-19 | $34,173,918 | $1,059,787 | $0.178056 |
| 2026-08-18 | $34,380,888 | $1,064,333 | $0.172007 |
| 2026-08-17 | $34,178,753 | $1,300,772 | $0.173048 |
| 2026-08-16 | $34,428,039 | $1,294,414 | $0.172031 |
| 2026-08-15 | $35,736,436 | $1,877,238 | $0.173286 |
| 2026-08-14 | $37,663,901 | $2,260,923 | $0.179871 |
| 2026-08-13 | $38,636,078 | $1,766,146 | $0.189573 |
| 2026-08-12 | $39,964,677 | $1,777,944 | $0.194466 |
| 2026-08-11 | $38,838,342 | $2,591,267 | $0.201153 |
| 2026-08-10 | $38,551,388 | $2,606,910 | $0.195484 |
| 2026-08-09 | $39,505,958 | $9,217,921 | $0.194040 |
| 2026-08-08 | $40,463,448 | $6,478,720 | $0.198844 |
| 2026-08-07 | $37,777,406 | $1,169,779 | $0.203664 |
| 2026-08-06 | $36,873,134 | $1,006,829 | $0.190144 |
| 2026-08-05 | $38,115,408 | $1,053,107 | $0.185593 |
| 2026-08-04 | $37,531,160 | $1,670,002 | $0.191845 |
| 2026-08-03 | $38,625,615 | $1,220,668 | $0.188905 |
| 2026-08-02 | $37,156,399 | $1,146,031 | $0.194413 |
| 2026-08-01 | $35,206,668 | $1,012,374 | $0.187018 |
Want data in another currency? Use our API
Or check it out in the app stores
