KGeN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $19,128,896 | $1,897,026 | N/A |
| 2026-11-05 | $21,369,662 | $2,205,263 | $0.066499 |
| 2026-11-04 | $20,301,217 | $1,270,339 | $0.074288 |
| 2026-11-03 | $20,676,033 | $1,340,581 | $0.070574 |
| 2026-11-02 | $20,759,461 | $1,247,447 | $0.071877 |
| 2026-11-01 | $21,788,131 | $1,334,563 | $0.072167 |
| 2026-10-31 | $22,385,543 | $2,232,416 | $0.075743 |
| 2026-10-30 | $22,553,514 | $2,703,756 | $0.077820 |
| 2026-10-29 | $27,134,339 | $2,445,956 | $0.078404 |
| 2026-10-28 | $29,251,454 | $2,708,542 | $0.094328 |
| 2026-10-27 | $28,977,989 | $2,135,744 | $0.101688 |
| 2026-10-26 | $28,055,202 | $1,807,180 | $0.100737 |
| 2026-10-25 | $30,532,272 | $3,111,490 | $0.097529 |
| 2026-10-24 | $30,552,326 | $1,668,057 | $0.106141 |
| 2026-10-23 | $29,287,390 | $5,873,742 | $0.106210 |
| 2026-10-22 | $30,128,984 | $2,739,862 | $0.101813 |
| 2026-10-21 | $27,244,789 | $4,145,341 | $0.104739 |
| 2026-10-20 | $24,846,422 | $1,956,641 | $0.094712 |
| 2026-10-19 | $25,412,858 | $2,168,231 | $0.086375 |
| 2026-10-18 | $25,822,833 | $2,155,282 | $0.088344 |
Want data in another currency? Use our API
Or check it out in the app stores
