KGeN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $36,841,688 | $1,007,187 | N/A |
| 2026-08-05 | $38,115,408 | $1,053,107 | $0.185434 |
| 2026-08-04 | $37,531,160 | $1,670,002 | $0.191845 |
| 2026-08-03 | $38,625,615 | $1,220,668 | $0.188905 |
| 2026-08-02 | $37,156,399 | $1,146,031 | $0.194413 |
| 2026-08-01 | $35,206,668 | $1,012,374 | $0.187018 |
| 2026-07-31 | $37,698,667 | $1,514,723 | $0.177205 |
| 2026-07-30 | $37,512,204 | $1,692,757 | $0.189748 |
| 2026-07-29 | $35,479,049 | $3,459,841 | $0.188809 |
| 2026-07-28 | $37,824,698 | $1,854,473 | $0.178576 |
| 2026-07-27 | $35,376,689 | $980,565 | $0.190382 |
| 2026-07-26 | $35,353,530 | $1,251,786 | $0.178061 |
| 2026-07-25 | $33,907,527 | $1,000,640 | $0.177944 |
| 2026-07-24 | $33,711,753 | $1,060,962 | $0.170666 |
| 2026-07-23 | $33,863,686 | $1,169,087 | $0.169681 |
| 2026-07-22 | $35,563,148 | $1,074,741 | $0.170445 |
| 2026-07-21 | $35,234,498 | $1,102,157 | $0.178999 |
| 2026-07-20 | $36,679,721 | $2,156,143 | $0.177345 |
| 2026-07-19 | $33,128,363 | $1,061,648 | $0.184619 |
| 2026-07-18 | $32,637,228 | $788,758 | $0.166744 |
Want data in another currency? Use our API
Or check it out in the app stores
