KGeN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $33,113,401 | $1,418,303 | N/A |
| 2026-07-03 | $33,643,177 | $1,421,572 | $0.169335 |
| 2026-07-02 | $35,812,968 | $1,068,302 | $0.180257 |
| 2026-07-01 | $34,871,211 | $2,677,222 | $0.175516 |
| 2026-06-30 | $38,814,760 | $3,142,911 | $0.195365 |
| 2026-06-29 | $39,535,449 | $2,166,841 | $0.198993 |
| 2026-06-28 | $37,299,983 | $3,322,171 | $0.187741 |
| 2026-06-27 | $44,433,872 | $5,362,882 | $0.223648 |
| 2026-06-26 | $35,946,234 | $2,721,150 | $0.180927 |
| 2026-06-25 | $34,350,852 | $2,553,137 | $0.172897 |
| 2026-06-24 | $33,654,099 | $2,306,161 | $0.169390 |
| 2026-06-23 | $34,537,728 | $2,162,255 | $0.173838 |
| 2026-06-22 | $36,106,661 | $2,472,799 | $0.181735 |
| 2026-06-21 | $33,245,578 | $1,550,287 | $0.167334 |
| 2026-06-20 | $34,624,274 | $1,697,705 | $0.174274 |
| 2026-06-19 | $34,972,937 | $2,537,733 | $0.176028 |
| 2026-06-18 | $33,951,174 | $1,090,086 | $0.170886 |
| 2026-06-17 | $37,802,315 | $2,972,428 | $0.190269 |
| 2026-06-16 | $33,239,057 | $1,008,036 | $0.167301 |
| 2026-06-15 | $34,144,712 | $1,920,622 | $0.171860 |
Want data in another currency? Use our API
Or check it out in the app stores
