KGeN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $32,181,773 | $801,770 | N/A |
| 2026-09-11 | $32,033,827 | $1,445,985 | $0.161980 |
| 2026-09-10 | $29,131,643 | $1,064,519 | $0.161235 |
| 2026-09-09 | $33,245,061 | $1,281,705 | $0.146628 |
| 2026-09-08 | $34,159,928 | $1,427,837 | $0.167332 |
| 2026-09-07 | $34,181,268 | $385,618 | $0.171936 |
| 2026-09-06 | $35,074,759 | $1,446,515 | $0.172044 |
| 2026-09-05 | $35,617,542 | $1,957,529 | $0.176541 |
| 2026-09-04 | $35,000,480 | $2,248,083 | $0.179273 |
| 2026-09-03 | $33,666,823 | $1,011,760 | $0.176167 |
| 2026-09-02 | $35,107,895 | $909,015 | $0.169454 |
| 2026-09-01 | $34,672,475 | $1,241,926 | $0.176708 |
| 2026-08-31 | $33,698,011 | $953,345 | $0.174516 |
| 2026-08-30 | $34,968,037 | $1,085,875 | $0.169611 |
| 2026-08-29 | $36,290,802 | $879,063 | $0.176004 |
| 2026-08-28 | $36,505,109 | $1,224,633 | $0.182662 |
| 2026-08-27 | $36,127,510 | $1,239,649 | $0.183740 |
| 2026-08-26 | $35,770,077 | $1,338,734 | $0.181840 |
| 2026-08-25 | $34,197,166 | $1,178,393 | $0.180041 |
| 2026-08-24 | $34,062,813 | $1,125,264 | $0.172124 |
Want data in another currency? Use our API
Or check it out in the app stores
