KI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $3,174,036 | $381.21 | $0.00582847 | N/A |
2024-04-26 | $3,214,809 | $1,953.40 | $0.00590860 | $0.00582847 |
2024-04-25 | $3,605,119 | $756.43 | $0.00662393 | $0.00590860 |
2024-04-24 | $3,625,144 | $2,092.31 | $0.00667016 | $0.00662393 |
2024-04-23 | $3,850,377 | $454.01 | $0.00706502 | $0.00667016 |
2024-04-22 | $3,855,492 | $678.79 | $0.00708881 | $0.00706502 |
2024-04-21 | $4,117,239 | $437.60 | $0.00757903 | $0.00708881 |
2024-04-20 | $3,818,772 | $128.34 | $0.00703986 | $0.00757903 |
2024-04-19 | $3,896,374 | $1,134.00 | $0.00714841 | $0.00703986 |
2024-04-18 | $3,763,071 | $368.56 | $0.00691639 | $0.00714841 |
2024-04-17 | $3,890,530 | $1.76 | $0.00717609 | $0.00691639 |
2024-04-16 | $3,808,475 | $41.08 | $0.00701995 | $0.00717609 |
2024-04-15 | $4,088,140 | $493.61 | $0.00755690 | $0.00701995 |
2024-04-14 | $3,990,501 | $729.56 | $0.00741954 | $0.00755690 |
2024-04-13 | $4,200,068 | $953.38 | $0.00776026 | $0.00741954 |
2024-04-12 | $4,732,387 | $775.34 | $0.00887528 | $0.00776026 |
2024-04-11 | $4,823,141 | $916.97 | $0.00890599 | $0.00887528 |
2024-04-10 | $4,819,280 | $1,115.71 | $0.00887610 | $0.00890599 |
2024-04-09 | $5,135,015 | $1,505.65 | $0.00947332 | $0.00887610 |
2024-04-08 | $5,279,278 | $5,508.90 | $0.00975103 | $0.00947332 |
2024-04-07 | $4,884,892 | $9,465.05 | $0.00900175 | $0.00975103 |
2024-04-06 | $3,630,115 | $1,674.27 | $0.00670407 | $0.00900175 |
2024-04-05 | $4,001,415 | $791.22 | $0.00735761 | $0.00670407 |
2024-04-04 | $3,851,647 | $269.06 | $0.00715276 | $0.00735761 |
2024-04-03 | $3,921,647 | $1,470.86 | $0.00725283 | $0.00715276 |
2024-04-02 | $4,308,906 | $373.26 | $0.00796071 | $0.00725283 |
2024-04-01 | $4,565,345 | $1,083.73 | $0.00845644 | $0.00796071 |
2024-03-31 | $4,706,573 | $647.03 | $0.00867014 | $0.00845644 |
2024-03-30 | $4,777,046 | $1,955.28 | $0.00884497 | $0.00867014 |
2024-03-29 | $4,998,878 | $998.75 | $0.00925829 | $0.00884497 |
2024-03-28 | $4,930,521 | $640.05 | $0.00912358 | $0.00925829 |
Want data in another currency? Use our API