Kick USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $2,472,240 | $137,284 | $0.02047072 | N/A |
2024-05-10 | $2,544,266 | $178,784 | $0.02072654 | $0.02047072 |
2024-05-09 | $2,515,314 | $182,073 | $0.02071570 | $0.02072654 |
2024-05-08 | $2,537,691 | $146,051 | $0.02071182 | $0.02071570 |
2024-05-07 | $2,595,421 | $189,138 | $0.02131921 | $0.02071182 |
2024-05-06 | $2,599,963 | $189,202 | $0.02106056 | $0.02131921 |
2024-05-05 | $2,647,982 | $153,891 | $0.02118934 | $0.02106056 |
2024-05-04 | $2,559,426 | $145,480 | $0.02094519 | $0.02118934 |
2024-05-03 | $2,543,240 | $90,290 | $0.02089059 | $0.02094519 |
2024-05-02 | $2,545,103 | $172,430 | $0.02090511 | $0.02089059 |
2024-05-01 | $2,572,479 | $188,980 | $0.02123661 | $0.02090511 |
2024-04-30 | $2,677,973 | $187,542 | $0.02205580 | $0.02123661 |
2024-04-29 | $2,755,499 | $192,241 | $0.02242801 | $0.02205580 |
2024-04-28 | $2,770,260 | $195,876 | $0.02279580 | $0.02242801 |
2024-04-27 | $2,686,950 | $196,392 | $0.02204006 | $0.02279580 |
2024-04-26 | $2,736,391 | $201,739 | $0.02245330 | $0.02204006 |
2024-04-25 | $2,688,867 | $187,327 | $0.02218636 | $0.02245330 |
2024-04-24 | $2,715,565 | $192,538 | $0.02244379 | $0.02218636 |
2024-04-23 | $2,734,883 | $195,632 | $0.02218059 | $0.02244379 |
2024-04-22 | $2,767,555 | $186,961 | $0.02274402 | $0.02218059 |
2024-04-21 | $2,813,276 | $201,342 | $0.02314262 | $0.02274402 |
2024-04-20 | $2,600,241 | $31,169 | $0.02125170 | $0.02314262 |
2024-04-19 | $2,590,465 | $182,570 | $0.02127747 | $0.02125170 |
2024-04-18 | $2,715,686 | $180,394 | $0.02216543 | $0.02127747 |
2024-04-17 | $2,594,730 | $167,817 | $0.02140157 | $0.02216543 |
2024-04-16 | $2,636,241 | $151,612 | $0.02171563 | $0.02140157 |
2024-04-15 | $2,653,252 | $188,922 | $0.02177918 | $0.02171563 |
2024-04-14 | $2,509,204 | $176,365 | $0.02062515 | $0.02177918 |
2024-04-13 | $2,597,506 | $191,888 | $0.02134454 | $0.02062515 |
2024-04-12 | $2,785,614 | $200,375 | $0.02288610 | $0.02134454 |
2024-04-11 | $2,745,017 | $193,729 | $0.02255204 | $0.02288610 |
Want data in another currency? Use our API