KickPad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $112,683 | $24,196 | $0.00198682 | N/A |
2024-04-25 | $109,060 | $19,242.21 | $0.00192117 | $0.00198682 |
2024-04-24 | $111,993 | $19,825.12 | $0.00197386 | $0.00192117 |
2024-04-23 | $110,692 | $21,877 | $0.00194917 | $0.00197386 |
2024-04-22 | $107,389 | $18,225.51 | $0.00189666 | $0.00194917 |
2024-04-21 | $108,918 | $22,965 | $0.00192146 | $0.00189666 |
2024-04-20 | $105,291 | $22,037 | $0.00186189 | $0.00192146 |
2024-04-19 | $103,469 | $22,661 | $0.00182405 | $0.00186189 |
2024-04-18 | $101,678 | $21,626 | $0.00179091 | $0.00182405 |
2024-04-17 | $103,653 | $32,641 | $0.00182795 | $0.00179091 |
2024-04-16 | $111,625 | $46,556 | $0.00196189 | $0.00182795 |
2024-04-15 | $109,223 | $21,865 | $0.00191772 | $0.00196189 |
2024-04-14 | $108,006 | $18,780.33 | $0.00190196 | $0.00191772 |
2024-04-13 | $113,948 | $19,917.49 | $0.00200847 | $0.00190196 |
2024-04-12 | $116,215 | $17,528.89 | $0.00204933 | $0.00200847 |
2024-04-11 | $120,468 | $22,692 | $0.00212575 | $0.00204933 |
2024-04-10 | $121,801 | $18,652.63 | $0.00214902 | $0.00212575 |
2024-04-09 | $124,788 | $23,394 | $0.00219861 | $0.00214902 |
2024-04-08 | $123,053 | $22,047 | $0.00217323 | $0.00219861 |
2024-04-07 | $122,900 | $22,679 | $0.00216979 | $0.00217323 |
2024-04-06 | $126,290 | $17,839.91 | $0.00222467 | $0.00216979 |
2024-04-05 | $127,579 | $18,370.50 | $0.00224892 | $0.00222467 |
2024-04-04 | $123,670 | $23,784 | $0.00218144 | $0.00224892 |
2024-04-03 | $123,423 | $19,062.47 | $0.00217365 | $0.00218144 |
2024-04-02 | $128,033 | $17,569.36 | $0.00225702 | $0.00217365 |
2024-04-01 | $135,780 | $18,464.04 | $0.00239430 | $0.00225702 |
2024-03-31 | $138,194 | $21,147 | $0.00243461 | $0.00239430 |
2024-03-30 | $139,846 | $29,908 | $0.00246097 | $0.00243461 |
2024-03-29 | $135,362 | $30,221 | $0.00238627 | $0.00246097 |
2024-03-28 | $133,010 | $34,465 | $0.00234810 | $0.00238627 |
2024-03-27 | $132,951 | $36,554 | $0.00234230 | $0.00234810 |
Want data in another currency? Use our API