KIMCHI.finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $400.44 | $0.00001321 | N/A |
2024-05-10 | $0.000000000000000000 | $1,108.35 | $0.00001395 | $0.00001321 |
2024-05-09 | $0.000000000000000000 | $261.93 | $0.00001357 | $0.00001395 |
2024-05-08 | $0.000000000000000000 | $101.08 | $0.00001414 | $0.00001357 |
2024-05-07 | $0.000000000000000000 | $226.60 | $0.00001430 | $0.00001414 |
2024-05-06 | $0.000000000000000000 | $46.59 | $0.00001478 | $0.00001430 |
2024-05-05 | $0.000000000000000000 | $128.24 | $0.00001461 | $0.00001478 |
2024-05-04 | $0.000000000000000000 | $333.66 | $0.00001472 | $0.00001461 |
2024-05-03 | $0.000000000000000000 | $211.86 | $0.00001372 | $0.00001472 |
2024-05-02 | $0.000000000000000000 | $329.85 | $0.00001366 | $0.00001372 |
2024-05-01 | $0.000000000000000000 | $782.20 | $0.00001436 | $0.00001366 |
2024-04-30 | $0.000000000000000000 | $167.99 | $0.00001494 | $0.00001436 |
2024-04-29 | $0.000000000000000000 | $732.01 | $0.00001507 | $0.00001494 |
2024-04-28 | $0.000000000000000000 | $176.57 | $0.00001459 | $0.00001507 |
2024-04-27 | $0.000000000000000000 | $52.51 | $0.00001382 | $0.00001459 |
2024-04-26 | $0.000000000000000000 | $401.33 | $0.00001382 | $0.00001382 |
2024-04-25 | $0.000000000000000000 | $125.40 | $0.00001377 | $0.00001382 |
2024-04-24 | $0.000000000000000000 | $428.31 | $0.00001421 | $0.00001377 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.00001376 | $0.00001421 |
2024-04-22 | $0.000000000000000000 | $78.46 | $0.00001327 | $0.00001376 |
2024-04-21 | $0.000000000000000000 | $268.29 | $0.00001351 | $0.00001327 |
2024-04-20 | $0.000000000000000000 | $321.89 | $0.00001284 | $0.00001351 |
2024-04-19 | $0.000000000000000000 | $159.34 | $0.00001336 | $0.00001284 |
2024-04-18 | $0.000000000000000000 | $197.41 | $0.00001303 | $0.00001336 |
2024-04-17 | $0.000000000000000000 | $126.38 | $0.00001334 | $0.00001303 |
2024-04-16 | $0.000000000000000000 | $1,166.07 | $0.00001283 | $0.00001334 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.00001267 | $0.00001283 |
2024-04-14 | $0.000000000000000000 | $331.29 | $0.00001186 | $0.00001267 |
2024-04-13 | $0.000000000000000000 | $814.55 | $0.00001343 | $0.00001186 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.00001567 | $0.00001343 |
Want data in another currency? Use our API