Kineko USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $3,327,752 | $3,006.85 | $0.358336 | N/A |
2024-04-25 | $3,312,649 | $17,621.45 | $0.356828 | $0.358336 |
2024-04-24 | $3,753,118 | $19,604.34 | $0.403080 | $0.356828 |
2024-04-23 | $3,390,144 | $10,245.00 | $0.364704 | $0.403080 |
2024-04-22 | $3,410,157 | $15,121.33 | $0.367039 | $0.364704 |
2024-04-21 | $3,191,850 | $5,115.94 | $0.342481 | $0.367039 |
2024-04-20 | $3,288,974 | $14,323.40 | $0.352119 | $0.342481 |
2024-04-19 | $3,263,118 | $14,497.30 | $0.351213 | $0.352119 |
2024-04-18 | $3,384,101 | $11,360.83 | $0.363916 | $0.351213 |
2024-04-17 | $3,399,796 | $22,686 | $0.365635 | $0.363916 |
2024-04-16 | $3,438,365 | $15,557.56 | $0.370442 | $0.365635 |
2024-04-15 | $3,676,376 | $32,624 | $0.397386 | $0.370442 |
2024-04-14 | $3,742,123 | $39,818 | $0.399945 | $0.397386 |
2024-04-13 | $3,872,597 | $25,013 | $0.418446 | $0.399945 |
2024-04-12 | $4,053,013 | $1,147.12 | $0.435446 | $0.418446 |
2024-04-11 | $4,085,871 | $7,873.29 | $0.440113 | $0.435446 |
2024-04-10 | $4,172,306 | $7,548.96 | $0.448580 | $0.440113 |
2024-04-09 | $4,267,068 | $2,603.70 | $0.458697 | $0.448580 |
2024-04-08 | $4,187,104 | $1,992.57 | $0.449567 | $0.458697 |
2024-04-07 | $4,245,315 | $1,606.08 | $0.456729 | $0.449567 |
2024-04-06 | $4,239,786 | $5,265.59 | $0.456391 | $0.456729 |
2024-04-05 | $4,377,205 | $7,408.05 | $0.471763 | $0.456391 |
2024-04-04 | $4,470,664 | $6,805.66 | $0.481441 | $0.471763 |
2024-04-03 | $4,514,528 | $7,077.59 | $0.483977 | $0.481441 |
2024-04-02 | $4,417,963 | $9,590.15 | $0.474772 | $0.483977 |
2024-04-01 | $4,631,076 | $6,156.53 | $0.489877 | $0.474772 |
2024-03-31 | $5,035,444 | $15,847.08 | $0.541023 | $0.489877 |
2024-03-30 | $5,375,161 | $16,162.73 | $0.577102 | $0.541023 |
2024-03-29 | $5,661,010 | $26,418 | $0.605007 | $0.577102 |
2024-03-28 | $5,624,074 | $18,249.78 | $0.603149 | $0.605007 |
2024-03-27 | $5,749,996 | $16,965.74 | $0.617252 | $0.603149 |
Want data in another currency? Use our API