Kinesis Silver Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$208,684,784	$376,458	N/A
2026-07-17	$213,549,795	$339,359	$57.38
2026-07-16	$207,147,999	$492,107	$55.66
2026-07-15	$210,592,922	$154,695	$56.58
2026-07-14	$213,869,603	$257,378	$57.46
2026-07-13	$210,266,958	$205,313	$56.49
2026-07-12	$216,460,151	$227,184	$58.16
2026-07-11	$215,751,517	$145,754	$57.97
2026-07-10	$215,385,500	$163,651	$57.87
2026-07-09	$215,555,911	$130,771	$57.91
2026-07-08	$217,478,199	$366,076	$58.43
2026-07-07	$222,519,133	$452,216	$59.79
2026-07-06	$231,332,158	$173,825	$62.15
2026-07-05	$225,441,361	$253,978	$60.57
2026-07-04	$225,708,265	$216,160	$60.64
2026-07-03	$227,858,889	$135,425	$61.22
2026-07-02	$220,242,974	$128,987	$59.17
2026-07-01	$218,067,415	$553,858	$58.59
2026-06-30	$216,231,153	$512,700	$58.10
2026-06-29	$213,638,201	$549,460	$57.40