Kinesis Silver Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$237,749,870	$141,401	N/A
2026-09-24	$241,542,832	$466,863	$63.88
2026-09-23	$251,566,786	$253,390	$64.90
2026-09-22	$248,448,010	$466,122	$67.59
2026-09-21	$248,397,144	$45,906	$66.75
2026-09-20	$250,305,584	$92,178	$66.74
2026-09-19	$245,144,759	$377,849	$67.25
2026-09-18	$244,849,230	$35,051	$65.86
2026-09-17	$236,933,939	$258,806	$65.78
2026-09-16	$237,835,181	$83,373	$63.66
2026-09-15	$236,421,974	$404,808	$63.90
2026-09-14	$239,518,216	$45,539	$63.52
2026-09-13	$240,724,978	$9,575.29	$64.35
2026-09-12	$247,390,869	$410,056	$64.68
2026-09-11	$236,867,352	$641,404	$66.47
2026-09-10	$249,769,230	$525,192	$63.64
2026-09-09	$245,428,735	$439,994	$67.11
2026-09-08	$248,049,414	$121,200	$65.94
2026-09-07	$245,517,410	$23,690	$66.64
2026-09-06	$252,062,464	$44,694	$65.96