Kinesis Silver USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $108,872,462 | $239,916 | $30.96 | N/A |
2024-05-22 | $113,304,399 | $267,610 | $32.19 | $30.96 |
2024-05-21 | $112,951,791 | $349,861 | $32.11 | $32.19 |
2024-05-20 | $111,057,612 | $114,814 | $31.59 | $32.11 |
2024-05-19 | $111,305,864 | $91,271 | $31.63 | $31.59 |
2024-05-18 | $110,345,319 | $698,151 | $31.39 | $31.63 |
2024-05-17 | $104,497,800 | $90,324 | $29.70 | $31.39 |
2024-05-16 | $105,477,372 | $770,659 | $29.94 | $29.70 |
2024-05-15 | $100,692,405 | $159,844 | $28.63 | $29.94 |
2024-05-14 | $100,298,545 | $350,854 | $28.51 | $28.63 |
2024-05-13 | $99,640,145 | $65,211 | $28.33 | $28.51 |
2024-05-12 | $98,844,085 | $46,936 | $28.04 | $28.33 |
2024-05-11 | $98,489,276 | $177,025 | $28.00 | $28.04 |
2024-05-10 | $100,997,634 | $200,988 | $28.69 | $28.00 |
2024-05-09 | $96,381,943 | $500,053 | $27.38 | $28.69 |
2024-05-08 | $96,653,568 | $430,049 | $27.54 | $27.38 |
2024-05-07 | $96,858,680 | $384,052 | $27.54 | $27.54 |
2024-05-06 | $94,172,143 | $43,598 | $26.79 | $27.54 |
2024-05-05 | $93,289,860 | $27,080 | $26.62 | $26.79 |
2024-05-04 | $94,026,623 | $225,604 | $26.77 | $26.62 |
2024-05-03 | $94,429,897 | $199,462 | $26.92 | $26.77 |
2024-05-02 | $95,117,983 | $623,239 | $26.97 | $26.92 |
2024-05-01 | $93,362,529 | $212,360 | $26.51 | $26.97 |
2024-04-30 | $96,165,688 | $175,305 | $27.35 | $26.51 |
2024-04-29 | $96,364,811 | $33,989 | $27.40 | $27.35 |
2024-04-28 | $95,408,115 | $70,589 | $27.16 | $27.40 |
2024-04-27 | $97,131,116 | $195,770 | $27.61 | $27.16 |
2024-04-26 | $97,458,370 | $67,249 | $27.71 | $27.61 |
2024-04-25 | $95,876,411 | $90,208 | $27.33 | $27.71 |
2024-04-24 | $96,157,309 | $871,927 | $27.35 | $27.33 |
2024-04-23 | $97,104,306 | $2,673,600 | $27.39 | $27.35 |
Want data in another currency? Use our API