Kinesis Silver Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$213,700,385	$270,705	N/A
2026-07-28	$218,306,315	$38,005	$57.42
2026-07-27	$223,492,591	$37,349	$58.65
2026-07-26	$211,015,293	$147,134	$60.05
2026-07-25	$211,419,265	$214,842	$56.69
2026-07-24	$212,788,606	$753,793	$56.80
2026-07-23	$220,407,473	$861,751	$57.17
2026-07-22	$218,795,291	$835,624	$59.22
2026-07-21	$206,355,032	$258,451	$58.78
2026-07-20	$203,664,754	$170,244	$55.44
2026-07-19	$203,742,682	$135,309	$54.72
2026-07-18	$213,544,594	$339,351	$54.74
2026-07-17	$207,062,991	$491,964	$57.37
2026-07-16	$210,809,485	$154,871	$55.63
2026-07-15	$213,865,734	$257,373	$56.64
2026-07-14	$210,302,233	$205,396	$57.46
2026-07-13	$216,380,329	$227,104	$56.50
2026-07-12	$215,750,414	$145,753	$58.14
2026-07-11	$215,322,558	$163,688	$57.97
2026-07-10	$215,981,070	$131,119	$57.85