Kinesis Silver Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $164,161,295 | $2,348.52 | N/A |
| 2026-08-25 | $232,587,803 | $1,965.89 | $44.11 |
| 2026-08-24 | $188,264,192 | $557.51 | $62.49 |
| 2026-08-23 | $196,123,433 | $2,114.21 | $50.58 |
| 2026-08-22 | $232,170,452 | $2,111.04 | $52.69 |
| 2026-08-21 | $235,028,208 | $1,994.93 | $62.38 |
| 2026-08-20 | $250,444,907 | $588,081 | $63.15 |
| 2026-08-19 | $234,896,802 | $483,808 | $67.29 |
| 2026-08-18 | $245,831,718 | $129,888 | $63.11 |
| 2026-08-17 | $239,283,825 | $21,705 | $66.05 |
| 2026-08-16 | $246,484,739 | $5,411.27 | $64.29 |
| 2026-08-15 | $247,568,859 | $60,646 | $66.22 |
| 2026-08-14 | $223,368,977 | $445,264 | $66.52 |
| 2026-08-13 | $221,657,925 | $259,807 | $60.01 |
| 2026-08-12 | $231,871,023 | $567,163 | $59.55 |
| 2026-08-11 | $229,903,626 | $422,924 | $62.30 |
| 2026-08-10 | $205,839,697 | $153,654 | $61.77 |
| 2026-08-09 | $196,688,781 | $104,839 | $55.30 |
| 2026-08-08 | $235,380,396 | $1,246,083 | $52.85 |
| 2026-08-07 | $219,425,473 | $357,773 | $63.24 |
Want data in another currency? Use our API
Or check it out in the app stores
