Kinesis Silver Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $236,933,939 | $258,806 | N/A |
| 2026-09-16 | $237,835,181 | $83,373 | $63.66 |
| 2026-09-15 | $236,421,974 | $404,808 | $63.90 |
| 2026-09-14 | $239,518,216 | $45,539 | $63.52 |
| 2026-09-13 | $240,724,978 | $9,575.29 | $64.35 |
| 2026-09-12 | $247,390,869 | $410,056 | $64.68 |
| 2026-09-11 | $236,867,352 | $641,404 | $66.47 |
| 2026-09-10 | $249,769,230 | $525,192 | $63.64 |
| 2026-09-09 | $245,428,735 | $439,994 | $67.11 |
| 2026-09-08 | $248,049,414 | $121,200 | $65.94 |
| 2026-09-07 | $245,517,410 | $23,690 | $66.64 |
| 2026-09-06 | $252,062,464 | $44,694 | $65.96 |
| 2026-09-05 | $250,501,627 | $155,320 | $67.72 |
| 2026-09-04 | $250,695,917 | $433,910 | $67.30 |
| 2026-09-03 | $243,733,058 | $284,874 | $67.36 |
| 2026-09-02 | $240,146,954 | $366,468 | $65.49 |
| 2026-09-01 | $248,981,372 | $227,996 | $64.52 |
| 2026-08-31 | $249,120,941 | $8,155.35 | $66.90 |
| 2026-08-30 | $254,438,906 | $54,718 | $66.93 |
| 2026-08-29 | $252,169,691 | $500,230 | $68.36 |
Want data in another currency? Use our API
Or check it out in the app stores
