King of Legends USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $13,729,215 | $3,061,933 | $0.04708922 | N/A |
2024-05-12 | $13,147,366 | $2,203,575 | $0.04504338 | $0.04708922 |
2024-05-11 | $13,802,380 | $3,032,596 | $0.04730702 | $0.04504338 |
2024-05-10 | $14,317,227 | $2,138,992 | $0.04869612 | $0.04730702 |
2024-05-09 | $14,203,005 | $3,175,651 | $0.04863041 | $0.04869612 |
2024-05-08 | $14,443,735 | $1,687,153 | $0.04947210 | $0.04863041 |
2024-05-07 | $14,444,932 | $2,423,738 | $0.04947081 | $0.04947210 |
2024-05-06 | $14,828,219 | $2,694,275 | $0.050772 | $0.04947081 |
2024-05-05 | $14,984,779 | $2,256,310 | $0.051312 | $0.050772 |
2024-05-04 | $14,948,786 | $2,499,602 | $0.051251 | $0.051312 |
2024-05-03 | $15,166,300 | $5,723,228 | $0.051952 | $0.051251 |
2024-05-02 | $14,448,499 | $1,560,324 | $0.04955067 | $0.051952 |
2024-05-01 | $14,946,972 | $2,663,799 | $0.051200 | $0.04955067 |
2024-04-30 | $15,261,451 | $1,845,022 | $0.052174 | $0.051200 |
2024-04-29 | $15,028,381 | $2,441,424 | $0.051512 | $0.052174 |
2024-04-28 | $14,707,236 | $1,198,460 | $0.050727 | $0.051512 |
2024-04-27 | $15,177,051 | $2,497,797 | $0.052006 | $0.050727 |
2024-04-26 | $15,658,598 | $2,695,327 | $0.053765 | $0.052006 |
2024-04-25 | $16,162,842 | $1,692,309 | $0.055472 | $0.053765 |
2024-04-24 | $16,719,840 | $2,437,156 | $0.057387 | $0.055472 |
2024-04-23 | $16,830,017 | $3,164,554 | $0.057685 | $0.057387 |
2024-04-22 | $16,749,561 | $1,893,548 | $0.057382 | $0.057685 |
2024-04-21 | $15,640,799 | $2,199,736 | $0.054213 | $0.057382 |
2024-04-20 | $15,863,373 | $2,740,400 | $0.054525 | $0.054213 |
2024-04-19 | $15,141,835 | $3,359,199 | $0.051376 | $0.054525 |
2024-04-18 | $15,657,881 | $2,533,416 | $0.053463 | $0.051376 |
2024-04-17 | $16,082,238 | $3,122,759 | $0.055109 | $0.053463 |
Want data in another currency? Use our API