King Shiba USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,394,870 | $13,789.17 | $0.00352474 | N/A |
2024-05-04 | $1,355,682 | $14,419.51 | $0.00344448 | $0.00352474 |
2024-05-03 | $1,431,478 | $16,447.53 | $0.00362684 | $0.00344448 |
2024-05-02 | $1,320,555 | $13,563.96 | $0.00333573 | $0.00362684 |
2024-05-01 | $1,304,035 | $13,552.78 | $0.00328683 | $0.00333573 |
2024-04-30 | $1,339,768 | $14,590.31 | $0.00337876 | $0.00328683 |
2024-04-29 | $1,354,945 | $11,620.52 | $0.00342128 | $0.00337876 |
2024-04-28 | $1,432,207 | $9,959.71 | $0.00361257 | $0.00342128 |
2024-04-27 | $1,465,901 | $10,755.26 | $0.00370039 | $0.00361257 |
2024-04-26 | $1,583,575 | $10,037.62 | $0.00400994 | $0.00370039 |
2024-04-25 | $1,643,163 | $13,532.85 | $0.00414265 | $0.00400994 |
2024-04-24 | $1,542,639 | $41,846 | $0.00402512 | $0.00414265 |
2024-04-23 | $1,444,708 | $35,582 | $0.00364359 | $0.00402512 |
2024-04-22 | $1,474,483 | $34,746 | $0.00375774 | $0.00364359 |
2024-04-21 | $1,523,435 | $40,084 | $0.00378211 | $0.00375774 |
2024-04-20 | $1,623,296 | $49,757 | $0.00407846 | $0.00378211 |
2024-04-19 | $1,459,248 | $45,624 | $0.00379417 | $0.00407846 |
2024-04-18 | $1,476,342 | $49,348 | $0.00391776 | $0.00379417 |
2024-04-17 | $1,573,714 | $52,045 | $0.00372755 | $0.00391776 |
2024-04-16 | $1,620,640 | $61,440 | $0.00412660 | $0.00372755 |
2024-04-15 | $1,577,640 | $79,869 | $0.00402657 | $0.00412660 |
2024-04-14 | $1,555,835 | $65,567 | $0.00388876 | $0.00402657 |
2024-04-13 | $1,566,670 | $47,539 | $0.00395654 | $0.00388876 |
2024-04-12 | $1,585,879 | $47,276 | $0.00398817 | $0.00395654 |
2024-04-11 | $1,598,554 | $52,544 | $0.00404285 | $0.00398817 |
2024-04-10 | $1,562,626 | $50,850 | $0.00398061 | $0.00404285 |
2024-04-09 | $1,567,250 | $47,230 | $0.00397550 | $0.00398061 |
2024-04-08 | $1,657,956 | $33,628 | $0.00418423 | $0.00397550 |
2024-04-07 | $1,619,789 | $12,229.56 | $0.00407958 | $0.00418423 |
2024-04-06 | $1,766,886 | $15,096.99 | $0.00445771 | $0.00407958 |
2024-04-05 | $1,815,206 | $9,176.22 | $0.00459504 | $0.00445771 |
Want data in another currency? Use our API