| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-31 | $0.000000000000000000 | $164,887 | $0.519445 | N/A |
| 2023-03-30 | $0.000000000000000000 | $112,766 | $0.516835 | $0.519445 |
| 2023-03-29 | $0.000000000000000000 | $204,530 | $0.540360 | $0.516835 |
| 2023-03-28 | $0.000000000000000000 | $146,658 | $0.536831 | $0.540360 |
| 2023-03-27 | $0.000000000000000000 | $188,444 | $0.535680 | $0.536831 |
| 2023-03-26 | $0.000000000000000000 | $207,088 | $0.543653 | $0.535680 |
| 2023-03-25 | $0.000000000000000000 | $116,957 | $0.540721 | $0.543653 |
| 2023-03-24 | $0.000000000000000000 | $145,739 | $0.533370 | $0.540721 |
| 2023-03-23 | $0.000000000000000000 | $162,207 | $0.602266 | $0.533370 |
| 2023-03-22 | $0.000000000000000000 | $177,040 | $0.478760 | $0.602266 |
| 2023-03-21 | $0.000000000000000000 | $163,388 | $0.463968 | $0.478760 |
| 2023-03-20 | $0.000000000000000000 | $208,463 | $0.459752 | $0.463968 |
| 2023-03-19 | $0.000000000000000000 | $93,066 | $0.463127 | $0.459752 |
| 2023-03-18 | $0.000000000000000000 | $77,563 | $0.426046 | $0.463127 |
| 2023-03-17 | $0.000000000000000000 | $151,758 | $0.427189 | $0.426046 |
| 2023-03-16 | $0.000000000000000000 | $207,191 | $0.393162 | $0.427189 |
| 2023-03-15 | $0.000000000000000000 | $266,367 | $0.416483 | $0.393162 |
| 2023-03-14 | $0.000000000000000000 | $169,124 | $0.316864 | $0.416483 |
| 2023-03-13 | $0.000000000000000000 | $111,999 | $0.309292 | $0.316864 |
| 2023-03-12 | $0.000000000000000000 | $74,096 | $0.310917 | $0.309292 |
| 2023-03-11 | $0.000000000000000000 | $143,184 | $0.300695 | $0.310917 |
| 2023-03-10 | $0.000000000000000000 | $102,130 | $0.300542 | $0.300695 |
| 2023-03-09 | $0.000000000000000000 | $171,008 | $0.272251 | $0.300542 |
| 2023-03-08 | $0.000000000000000000 | $179,111 | $0.266563 | $0.272251 |
| 2023-03-07 | $0.000000000000000000 | $197,062 | $0.267629 | $0.266563 |
| 2023-03-06 | $0.000000000000000000 | $172,208 | $0.267054 | $0.267629 |
| 2023-03-05 | $0.000000000000000000 | $181,367 | $0.259804 | $0.267054 |
| 2023-03-04 | $0.000000000000000000 | $195,575 | $0.259311 | $0.259804 |
| 2023-03-03 | $0.000000000000000000 | $201,337 | $0.259283 | $0.259311 |
| 2023-03-02 | $0.000000000000000000 | $106,443 | $0.252160 | $0.259283 |
| 2023-03-01 | $0.000000000000000000 | $222,926 | $0.248502 | $0.252160 |
