Kingaru USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $65,074 | $0.03869300 | N/A |
2024-05-06 | $0.000000000000000000 | $56,744 | $0.04372233 | $0.03869300 |
2024-05-05 | $0.000000000000000000 | $76,571 | $0.04326145 | $0.04372233 |
2024-05-04 | $0.000000000000000000 | $50,976 | $0.04381321 | $0.04326145 |
2024-05-03 | $0.000000000000000000 | $74,253 | $0.04287314 | $0.04381321 |
2024-05-02 | $0.000000000000000000 | $54,000 | $0.04344652 | $0.04287314 |
2024-05-01 | $0.000000000000000000 | $70,452 | $0.04348432 | $0.04344652 |
2024-04-30 | $0.000000000000000000 | $70,683 | $0.04301066 | $0.04348432 |
2024-04-29 | $0.000000000000000000 | $71,162 | $0.04308175 | $0.04301066 |
2024-04-28 | $0.000000000000000000 | $71,326 | $0.04302880 | $0.04308175 |
2024-04-27 | $0.000000000000000000 | $71,798 | $0.04235460 | $0.04302880 |
2024-04-26 | $0.000000000000000000 | $68,920 | $0.04120913 | $0.04235460 |
2024-04-25 | $0.000000000000000000 | $65,880 | $0.03913723 | $0.04120913 |
2024-04-24 | $0.000000000000000000 | $69,012 | $0.04102992 | $0.03913723 |
2024-04-23 | $0.000000000000000000 | $71,750 | $0.04122769 | $0.04102992 |
2024-04-22 | $0.000000000000000000 | $69,377 | $0.04113165 | $0.04122769 |
2024-04-21 | $0.000000000000000000 | $71,197 | $0.04145416 | $0.04113165 |
2024-04-20 | $0.000000000000000000 | $68,389 | $0.04133744 | $0.04145416 |
2024-04-19 | $0.000000000000000000 | $74,517 | $0.04185581 | $0.04133744 |
2024-04-18 | $0.000000000000000000 | $66,118 | $0.03886925 | $0.04185581 |
2024-04-17 | $0.000000000000000000 | $69,263 | $0.04068250 | $0.03886925 |
2024-04-16 | $0.000000000000000000 | $67,901 | $0.03933443 | $0.04068250 |
2024-04-15 | $0.000000000000000000 | $65,901 | $0.03870348 | $0.03933443 |
2024-04-14 | $0.000000000000000000 | $65,192 | $0.03941948 | $0.03870348 |
2024-04-13 | $0.000000000000000000 | $53,971 | $0.04529140 | $0.03941948 |
2024-04-12 | $0.000000000000000000 | $74,494 | $0.04517996 | $0.04529140 |
2024-04-11 | $0.000000000000000000 | $71,912 | $0.04708804 | $0.04517996 |
2024-04-10 | $0.000000000000000000 | $70,159 | $0.04795105 | $0.04708804 |
2024-04-09 | $0.000000000000000000 | $72,194 | $0.04645038 | $0.04795105 |
2024-04-08 | $0.000000000000000000 | $69,522 | $0.04565863 | $0.04645038 |
Want data in another currency? Use our API