KingU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $46,404 | $217.95 | $0.01365426 | N/A |
2024-05-13 | $46,404 | $217.95 | $0.01365426 | $0.01365426 |
2024-05-11 | $46,050 | $3.65 | $0.01357075 | $0.01365426 |
2024-05-10 | $46,050 | $3.65 | $0.01357075 | $0.01357075 |
2024-05-06 | $46,315 | $201.40 | $0.01362031 | $0.01357075 |
2024-05-05 | $46,315 | $201.40 | $0.01362031 | $0.01362031 |
2024-05-03 | $43,451 | $130.98 | $0.01300448 | $0.01362031 |
2024-05-02 | $43,451 | $130.98 | $0.01300448 | $0.01300448 |
2024-04-30 | $45,369 | $135.66 | $0.01360034 | $0.01300448 |
2024-04-29 | $45,369 | $135.66 | $0.01360034 | $0.01360034 |
2024-04-28 | $46,059 | $139.19 | $0.01390203 | $0.01360034 |
2024-04-27 | $47,090 | $523.21 | $0.01425164 | $0.01390203 |
2024-04-26 | $47,090 | $523.21 | $0.01425164 | $0.01425164 |
2024-04-25 | $48,767 | $74.03 | $0.01480136 | $0.01425164 |
2024-04-24 | $48,019 | $77.02 | $0.01465838 | $0.01480136 |
2024-04-23 | $47,371 | $144.86 | $0.01446804 | $0.01465838 |
2024-04-22 | $46,571 | $145.55 | $0.01424199 | $0.01446804 |
2024-04-21 | $45,790 | $147.98 | $0.01402978 | $0.01424199 |
2024-04-20 | $44,962 | $203.65 | $0.01385497 | $0.01402978 |
2024-04-19 | $45,746 | $7.20 | $0.01407989 | $0.01385497 |
2024-04-18 | $43,134 | $141.66 | $0.01329661 | $0.01407989 |
2024-04-17 | $43,942 | $14.81 | $0.01356281 | $0.01329661 |
Want data in another currency? Use our API