KingyTON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $21,543 | $0.452497 | N/A |
2024-05-22 | $0.000000000000000000 | $30,135 | $0.442277 | $0.452497 |
2024-05-21 | $0.000000000000000000 | $71,017 | $0.455767 | $0.442277 |
2024-05-20 | $0.000000000000000000 | $89,943 | $0.432932 | $0.455767 |
2024-05-19 | $0.000000000000000000 | $123,863 | $0.464506 | $0.432932 |
2024-05-18 | $0.000000000000000000 | $74,110 | $0.452724 | $0.464506 |
2024-05-17 | $0.000000000000000000 | $178,520 | $0.477023 | $0.452724 |
2024-05-16 | $0.000000000000000000 | $283,699 | $0.492185 | $0.477023 |
2024-05-15 | $0.000000000000000000 | $163,617 | $0.510585 | $0.492185 |
2024-05-14 | $0.000000000000000000 | $188,866 | $0.526179 | $0.510585 |
2024-05-13 | $0.000000000000000000 | $49,380 | $0.545524 | $0.526179 |
2024-05-12 | $0.000000000000000000 | $44,123 | $0.539275 | $0.545524 |
2024-05-11 | $0.000000000000000000 | $87,272 | $0.523279 | $0.539275 |
2024-05-10 | $0.000000000000000000 | $144,184 | $0.505519 | $0.523279 |
2024-05-09 | $0.000000000000000000 | $91,297 | $0.469009 | $0.505519 |
2024-05-08 | $0.000000000000000000 | $74,168 | $0.475283 | $0.469009 |
2024-05-07 | $0.000000000000000000 | $103,769 | $0.472327 | $0.475283 |
2024-05-06 | $0.000000000000000000 | $116,377 | $0.500011 | $0.472327 |
2024-05-05 | $0.000000000000000000 | $43,444 | $0.466369 | $0.500011 |
2024-05-04 | $0.000000000000000000 | $119,058 | $0.464059 | $0.466369 |
2024-05-03 | $0.000000000000000000 | $287,253 | $0.439391 | $0.464059 |
2024-05-02 | $0.000000000000000000 | $502,948 | $0.361332 | $0.439391 |
2024-05-01 | $0.000000000000000000 | $243,976 | $0.455060 | $0.361332 |
2024-04-30 | $0.000000000000000000 | $98,287 | $0.417156 | $0.455060 |
2024-04-29 | $0.000000000000000000 | $57,385 | $0.425551 | $0.417156 |
2024-04-28 | $0.000000000000000000 | $191,919 | $0.414976 | $0.425551 |
2024-04-27 | $0.000000000000000000 | $155,854 | $0.376445 | $0.414976 |
2024-04-26 | $0.000000000000000000 | $29,847 | $0.323909 | $0.376445 |
2024-04-25 | $0.000000000000000000 | $262,336 | $0.334228 | $0.323909 |
2024-04-24 | $0.000000000000000000 | $160,225 | $0.338960 | $0.334228 |
2024-04-23 | $0.000000000000000000 | $117,545 | $0.347214 | $0.338960 |
Want data in another currency? Use our API