Kinka Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$1,937,255	$68,897	N/A
2026-07-28	$1,958,578	$67,640	$4,019.20
2026-07-27	$1,972,739	$67,556	$4,063.44
2026-07-26	$1,953,208	$66,863	$4,092.82
2026-07-25	$1,953,161	$67,356	$4,052.30
2026-07-24	$1,949,400	$69,814	$4,052.20
2026-07-23	$1,987,617	$71,579	$4,044.40
2026-07-22	$1,962,909	$70,787	$4,123.69
2026-07-21	$1,929,282	$81,614	$4,072.43
2026-07-20	$1,923,163	$77,397	$4,002.66
2026-07-19	$1,932,688	$81,421	$3,989.96
2026-07-18	$1,930,497	$78,966	$4,009.73
2026-07-17	$1,919,500	$77,019	$4,005.18
2026-07-16	$1,951,448	$75,402	$3,982.37
2026-07-15	$1,950,567	$76,064	$4,048.65
2026-07-14	$1,925,180	$75,449	$4,046.82
2026-07-13	$1,964,918	$81,736	$3,994.15
2026-07-12	$1,976,276	$88,350	$4,076.59
2026-07-11	$1,982,484	$80,188	$4,100.16
2026-07-10	$1,983,147	$77,474	$4,113.04