Kinka USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $266,606 | $2,350.44 | N/A |
2024-06-03 | $0.000000000000000000 | $226,086 | $2,326.15 | $2,350.44 |
2024-06-02 | $0.000000000000000000 | $211,731 | $2,328.08 | $2,326.15 |
2024-06-01 | $0.000000000000000000 | $252,372 | $2,328.68 | $2,328.08 |
2024-05-31 | $0.000000000000000000 | $252,452 | $2,344.00 | $2,328.68 |
2024-05-30 | $0.000000000000000000 | $237,071 | $2,338.98 | $2,344.00 |
2024-05-29 | $0.000000000000000000 | $267,986 | $2,359.24 | $2,338.98 |
2024-05-28 | $0.000000000000000000 | $166,960 | $2,352.22 | $2,359.24 |
2024-05-27 | $0.000000000000000000 | $231,693 | $2,338.66 | $2,352.22 |
2024-05-26 | $0.000000000000000000 | $251,900 | $2,336.40 | $2,338.66 |
2024-05-25 | $0.000000000000000000 | $247,911 | $2,334.85 | $2,336.40 |
2024-05-24 | $0.000000000000000000 | $259,370 | $2,332.71 | $2,334.85 |
2024-05-23 | $0.000000000000000000 | $294,526 | $2,383.43 | $2,332.71 |
2024-05-22 | $0.000000000000000000 | $283,095 | $2,422.19 | $2,383.43 |
2024-05-21 | $0.000000000000000000 | $164,473 | $2,425.57 | $2,422.19 |
2024-05-20 | $0.000000000000000000 | $224,370 | $2,419.20 | $2,425.57 |
2024-05-19 | $0.000000000000000000 | $227,679 | $2,412.43 | $2,419.20 |
2024-05-18 | $0.000000000000000000 | $292,404 | $2,416.56 | $2,412.43 |
2024-05-17 | $0.000000000000000000 | $173,750 | $2,377.30 | $2,416.56 |
2024-05-16 | $0.000000000000000000 | $276,026 | $2,389.73 | $2,377.30 |
2024-05-15 | $0.000000000000000000 | $275,899 | $2,357.53 | $2,389.73 |
2024-05-14 | $0.000000000000000000 | $269,410 | $2,337.45 | $2,357.53 |
2024-05-13 | $0.000000000000000000 | $234,745 | $2,360.79 | $2,337.45 |
2024-05-12 | $0.000000000000000000 | $235,052 | $2,359.80 | $2,360.79 |
2024-05-11 | $0.000000000000000000 | $278,855 | $2,362.14 | $2,359.80 |
2024-05-10 | $0.000000000000000000 | $142,984 | $2,347.53 | $2,362.14 |
2024-05-09 | $0.000000000000000000 | $309,799 | $2,309.71 | $2,347.53 |
2024-05-08 | $0.000000000000000000 | $285,167 | $2,315.51 | $2,309.71 |
2024-05-07 | $0.000000000000000000 | $268,375 | $2,324.87 | $2,315.51 |
2024-05-06 | $0.000000000000000000 | $242,568 | $2,299.60 | $2,324.87 |
2024-05-05 | $0.000000000000000000 | $239,771 | $2,303.67 | $2,299.60 |
Want data in another currency? Use our API