Kinka Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$1,923,369	$78,060	N/A
2026-07-16	$1,918,724	$76,972	$3,980.75
2026-07-15	$1,951,488	$75,404	$4,048.73
2026-07-14	$1,950,602	$76,073	$4,046.89
2026-07-13	$1,924,602	$75,443	$3,992.95
2026-07-12	$1,964,918	$81,736	$4,076.59
2026-07-11	$1,976,287	$88,482	$4,100.18
2026-07-10	$1,982,475	$80,097	$4,113.02
2026-07-09	$1,983,147	$77,491	$4,114.41
2026-07-08	$1,961,580	$73,628	$4,069.67
2026-07-07	$1,973,201	$72,190	$4,093.78
2026-07-06	$2,001,791	$79,324	$4,153.09
2026-07-05	$2,012,663	$89,476	$4,175.65
2026-07-04	$2,006,960	$87,215	$4,163.82
2026-07-03	$2,009,165	$84,910	$4,168.39
2026-07-02	$1,986,575	$74,946	$4,121.52
2026-07-01	$1,942,233	$75,457	$4,029.53
2026-06-30	$1,928,405	$75,624	$4,000.84
2026-06-29	$1,932,257	$80,129	$4,008.83
2026-06-28	$1,957,303	$78,438	$4,060.79