Kinka Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$2,005,914	$82,783	N/A
2026-07-02	$1,986,575	$74,946	$4,121.52
2026-07-01	$1,942,233	$75,457	$4,029.53
2026-06-30	$1,928,405	$75,624	$4,000.84
2026-06-29	$1,932,257	$80,129	$4,008.83
2026-06-28	$1,957,303	$78,438	$4,060.79
2026-06-27	$1,934,873	$71,960	$4,014.26
2026-06-26	$1,969,385	$76,994	$4,085.86
2026-06-25	$1,934,610	$69,204	$4,013.71
2026-06-24	$1,931,305	$90,146	$4,006.86
2026-06-23	$1,973,158	$76,781	$4,093.69
2026-06-22	$2,018,091	$85,714	$4,186.91
2026-06-21	$1,994,186	$66,065	$4,137.32
2026-06-20	$1,995,996	$71,591	$4,141.07
2026-06-19	$2,002,452	$91,573	$4,154.46
2026-06-18	$2,018,483	$79,408	$4,187.72
2026-06-17	$2,059,636	$84,778	$4,273.10
2026-06-16	$2,087,361	$84,170	$4,330.63
2026-06-15	$2,079,771	$90,259	$4,314.88
2026-06-14	$2,067,366	$81,831	$4,289.14