KIP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $83,365 | $14,760.51 | N/A |
| 2026-07-02 | $82,769 | $14,471.78 | $0.00004220 |
| 2026-07-01 | $82,269 | $14,204.01 | $0.00004194 |
| 2026-06-30 | $82,412 | $14,430.91 | $0.00004201 |
| 2026-06-29 | $82,252 | $14,044.25 | $0.00004193 |
| 2026-06-28 | $82,633 | $14,608.43 | $0.00004213 |
| 2026-06-27 | $82,633 | $15,044.50 | $0.00004213 |
| 2026-06-26 | $82,554 | $14,826.74 | $0.00004209 |
| 2026-06-25 | $82,132 | $13,926.52 | $0.00004187 |
| 2026-06-24 | $82,560 | $14,762.79 | $0.00004209 |
| 2026-06-23 | $83,969 | $15,440.29 | $0.00004281 |
| 2026-06-22 | $86,747 | $14,900.73 | $0.00004422 |
| 2026-06-21 | $86,134 | $14,659.59 | $0.00004391 |
| 2026-06-20 | $86,596 | $15,425.05 | $0.00004415 |
| 2026-06-19 | $85,335 | $14,522.47 | $0.00004350 |
| 2026-06-18 | $85,486 | $14,245.05 | $0.00004358 |
| 2026-06-17 | $84,303 | $14,238.24 | $0.00004298 |
| 2026-06-16 | $83,309 | $13,844.73 | $0.00004247 |
| 2026-06-15 | $86,749 | $13,817.30 | $0.00004422 |
| 2026-06-14 | $87,429 | $14,653.89 | $0.00004457 |
Want data in another currency? Use our API
Or check it out in the app stores
