KIP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $28,648 | $479.27 | N/A |
| 2026-10-16 | $25,555 | $23.58 | $0.00001460 |
| 2026-10-15 | $43,018 | $21.97 | $0.00001303 |
| 2026-10-14 | $31,013 | $410.37 | $0.00002193 |
| 2026-10-13 | $31,882 | $795.46 | $0.00001581 |
| 2026-10-12 | $39,177 | $5.78 | $0.00001625 |
| 2026-10-11 | $30,198 | $32.68 | $0.00001997 |
| 2026-10-10 | $33,447 | $231.63 | $0.00001540 |
| 2026-10-09 | $30,095 | $429.70 | $0.00001705 |
| 2026-10-08 | $32,846 | $51.31 | $0.00001534 |
| 2026-10-07 | $33,894 | $215.55 | $0.00001675 |
| 2026-10-06 | $34,609 | $136.35 | $0.00001728 |
| 2026-10-05 | $36,062 | $56.03 | $0.00001764 |
| 2026-10-04 | $36,071 | $13.42 | $0.00001838 |
| 2026-10-03 | $35,619 | $213.81 | $0.00001839 |
| 2026-10-02 | $37,281 | $70.60 | $0.00001816 |
| 2026-10-01 | $26,547 | $130.50 | $0.00001901 |
| 2026-09-30 | $30,845 | $109.59 | $0.00001353 |
| 2026-09-29 | $37,119 | $371.04 | $0.00001572 |
| 2026-09-28 | $34,724 | $1,172.38 | $0.00001892 |
Want data in another currency? Use our API
Or check it out in the app stores
