KIP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $64,714 | $20,997 | N/A |
| 2026-08-17 | $64,264 | $18,618.42 | $0.00003299 |
| 2026-08-16 | $63,951 | $21,841 | $0.00003276 |
| 2026-08-15 | $67,052 | $22,492 | $0.00003260 |
| 2026-08-14 | $62,503 | $18,501.79 | $0.00003418 |
| 2026-08-13 | $62,302 | $18,058.14 | $0.00003186 |
| 2026-08-12 | $62,270 | $17,019.09 | $0.00003176 |
| 2026-08-11 | $62,428 | $14,593.98 | $0.00003175 |
| 2026-08-10 | $61,999 | $19,165.82 | $0.00003183 |
| 2026-08-09 | $64,418 | $14,191.36 | $0.00003161 |
| 2026-08-08 | $64,149 | $14,067.78 | $0.00003284 |
| 2026-08-07 | $63,840 | $14,889.41 | $0.00003270 |
| 2026-08-06 | $63,853 | $14,845.83 | $0.00003255 |
| 2026-08-05 | $63,532 | $13,914.58 | $0.00003255 |
| 2026-08-04 | $64,177 | $16,515.46 | $0.00003239 |
| 2026-08-03 | $63,224 | $14,147.15 | $0.00003272 |
| 2026-08-02 | $63,445 | $14,129.65 | $0.00003223 |
| 2026-08-01 | $63,479 | $13,916.31 | $0.00003234 |
| 2026-07-31 | $63,552 | $14,547.40 | $0.00003236 |
| 2026-07-30 | $63,492 | $15,595.84 | $0.00003240 |
Want data in another currency? Use our API
Or check it out in the app stores
