Kiseki USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $30.64 | $0.00008238 | N/A |
2024-05-20 | $0.000000000000000000 | $0.481199 | $0.00008036 | $0.00008238 |
2024-05-19 | $0.000000000000000000 | $0.482296 | $0.00008054 | $0.00008036 |
2024-05-18 | $0.000000000000000000 | $0.482296 | $0.00008054 | $0.00008054 |
2024-05-16 | $0.000000000000000000 | $57.96 | $0.00007287 | $0.00008054 |
2024-05-15 | $0.000000000000000000 | $57.96 | $0.00007287 | $0.00007287 |
2024-05-10 | $0.000000000000000000 | $124.71 | $0.00007601 | $0.00007287 |
2024-05-09 | $0.000000000000000000 | $45.54 | $0.00007651 | $0.00007601 |
2024-05-08 | $0.000000000000000000 | $1,615.94 | $0.00007440 | $0.00007651 |
2024-05-07 | $0.000000000000000000 | $1,615.94 | $0.00007440 | $0.00007440 |
2024-05-03 | $0.000000000000000000 | $23.43 | $0.00008459 | $0.00007440 |
2024-05-02 | $0.000000000000000000 | $448.97 | $0.00008486 | $0.00008459 |
2024-05-01 | $0.000000000000000000 | $692.38 | $0.00008065 | $0.00008486 |
2024-04-30 | $0.000000000000000000 | $4,600.14 | $0.00008782 | $0.00008065 |
2024-04-29 | $0.000000000000000000 | $2.79 | $0.00011893 | $0.00008782 |
2024-04-28 | $0.000000000000000000 | $257.79 | $0.00011981 | $0.00011893 |
2024-04-27 | $0.000000000000000000 | $138.04 | $0.00011840 | $0.00011981 |
2024-04-26 | $0.000000000000000000 | $116.62 | $0.00012130 | $0.00011840 |
2024-04-25 | $0.000000000000000000 | $379.52 | $0.00012318 | $0.00012130 |
2024-04-24 | $0.000000000000000000 | $16.51 | $0.00013061 | $0.00012318 |
2024-04-23 | $0.000000000000000000 | $208.76 | $0.00013487 | $0.00013061 |
2024-04-22 | $0.000000000000000000 | $174.37 | $0.00012941 | $0.00013487 |
2024-04-21 | $0.000000000000000000 | $42.65 | $0.00012746 | $0.00012941 |
Want data in another currency? Use our API