Kishu Ken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $422.52 | $0.000000001230 | N/A |
2024-05-03 | $0.000000000000000000 | $24.32 | $0.000000001157 | $0.000000001230 |
2024-05-02 | $0.000000000000000000 | $253.61 | $0.000000001112 | $0.000000001157 |
2024-05-01 | $0.000000000000000000 | $1,153.44 | $0.000000001035 | $0.000000001112 |
2024-04-30 | $0.000000000000000000 | $1,609.40 | $0.000000001056 | $0.000000001035 |
2024-04-29 | $0.000000000000000000 | $167.69 | $0.000000001179 | $0.000000001056 |
2024-04-28 | $0.000000000000000000 | $1,199.73 | $0.000000001308 | $0.000000001179 |
2024-04-27 | $0.000000000000000000 | $156.27 | $0.000000001109 | $0.000000001308 |
2024-04-26 | $0.000000000000000000 | $89.81 | $0.000000001101 | $0.000000001109 |
2024-04-25 | $0.000000000000000000 | $116.58 | $0.000000001099 | $0.000000001101 |
2024-04-24 | $0.000000000000000000 | $352.93 | $0.000000001155 | $0.000000001099 |
2024-04-23 | $0.000000000000000000 | $79.23 | $0.000000001220 | $0.000000001155 |
2024-04-22 | $0.000000000000000000 | $209.65 | $0.000000001130 | $0.000000001220 |
2024-04-21 | $0.000000000000000000 | $295.20 | $0.000000001183 | $0.000000001130 |
2024-04-20 | $0.000000000000000000 | $207.95 | $0.000000001039 | $0.000000001183 |
2024-04-19 | $0.000000000000000000 | $230.10 | $0.000000001033 | $0.000000001039 |
2024-04-18 | $0.000000000000000000 | $190.51 | $0.000000001046 | $0.000000001033 |
2024-04-17 | $0.000000000000000000 | $46.91 | $0.000000001108 | $0.000000001046 |
2024-04-16 | $0.000000000000000000 | $1,319.17 | $0.000000001112 | $0.000000001108 |
2024-04-15 | $0.000000000000000000 | $1,595.20 | $0.000000001208 | $0.000000001112 |
2024-04-14 | $0.000000000000000000 | $613.64 | $0.000000001378 | $0.000000001208 |
2024-04-13 | $0.000000000000000000 | $983.00 | $0.000000001432 | $0.000000001378 |
2024-04-12 | $0.000000000000000000 | $2,260.96 | $0.000000001614 | $0.000000001432 |
2024-04-11 | $0.000000000000000000 | $1,961.78 | $0.000000001586 | $0.000000001614 |
2024-04-10 | $0.000000000000000000 | $1,089.27 | $0.000000001559 | $0.000000001586 |
2024-04-09 | $0.000000000000000000 | $2,900.35 | $0.000000001935 | $0.000000001559 |
2024-04-08 | $0.000000000000000000 | $337.58 | $0.000000002044 | $0.000000001935 |
2024-04-07 | $0.000000000000000000 | $1,632.09 | $0.000000002027 | $0.000000002044 |
2024-04-06 | $0.000000000000000000 | $1,853.75 | $0.000000001772 | $0.000000002027 |
2024-04-05 | $0.000000000000000000 | $9,670.45 | $0.000000001818 | $0.000000001772 |
2024-04-04 | $0.000000000000000000 | $9,048.06 | $0.000000001480 | $0.000000001818 |
Want data in another currency? Use our API