KIWI Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $3,341.33 | $0.00005287 | N/A |
2024-05-28 | $0.000000000000000000 | $4,629.68 | $0.00005532 | $0.00005287 |
2024-05-27 | $0.000000000000000000 | $1,160.72 | $0.00005493 | $0.00005532 |
2024-05-26 | $0.000000000000000000 | $7,274.40 | $0.00005705 | $0.00005493 |
2024-05-25 | $0.000000000000000000 | $3,024.37 | $0.00005837 | $0.00005705 |
2024-05-24 | $0.000000000000000000 | $3,907.60 | $0.00006259 | $0.00005837 |
2024-05-23 | $0.000000000000000000 | $4,026.58 | $0.00006659 | $0.00006259 |
2024-05-22 | $0.000000000000000000 | $5,254.14 | $0.00007222 | $0.00006659 |
2024-05-21 | $0.000000000000000000 | $7,677.09 | $0.00008058 | $0.00007222 |
2024-05-20 | $0.000000000000000000 | $3,454.35 | $0.00007552 | $0.00008058 |
2024-05-19 | $0.000000000000000000 | $9,644.15 | $0.00007540 | $0.00007552 |
2024-05-18 | $0.000000000000000000 | $4,892.41 | $0.00006767 | $0.00007540 |
2024-05-17 | $0.000000000000000000 | $2,571.72 | $0.00006753 | $0.00006767 |
2024-05-16 | $0.000000000000000000 | $3,297.34 | $0.00007045 | $0.00006753 |
2024-05-15 | $0.000000000000000000 | $3,823.53 | $0.00006622 | $0.00007045 |
2024-05-14 | $0.000000000000000000 | $3,436.03 | $0.00007018 | $0.00006622 |
2024-05-13 | $0.000000000000000000 | $3,642.64 | $0.00007454 | $0.00007018 |
2024-05-12 | $0.000000000000000000 | $3,194.06 | $0.00008022 | $0.00007454 |
2024-05-11 | $0.000000000000000000 | $6,022.64 | $0.00008074 | $0.00008022 |
2024-05-10 | $0.000000000000000000 | $5,521.52 | $0.00009454 | $0.00008074 |
2024-05-09 | $0.000000000000000000 | $4,250.52 | $0.00008932 | $0.00009454 |
2024-05-08 | $0.000000000000000000 | $3,406.80 | $0.00009664 | $0.00008932 |
2024-05-07 | $0.000000000000000000 | $8,992.48 | $0.00010345 | $0.00009664 |
2024-05-06 | $0.000000000000000000 | $4,586.46 | $0.00010674 | $0.00010345 |
2024-05-05 | $0.000000000000000000 | $4,163.49 | $0.00010678 | $0.00010674 |
2024-05-04 | $0.000000000000000000 | $4,092.98 | $0.00010550 | $0.00010678 |
2024-05-03 | $0.000000000000000000 | $2,899.34 | $0.00010020 | $0.00010550 |
2024-05-02 | $0.000000000000000000 | $2,468.53 | $0.00009762 | $0.00010020 |
2024-05-01 | $0.000000000000000000 | $3,509.38 | $0.00009425 | $0.00009762 |
2024-04-30 | $0.000000000000000000 | $3,134.38 | $0.00010625 | $0.00009425 |
2024-04-29 | $0.000000000000000000 | $3,097.21 | $0.00011098 | $0.00010625 |
Want data in another currency? Use our API