Klap Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $5,066.75 | $13,279.60 | $0.00021285 | N/A |
2024-04-30 | $5,000.01 | $11,724.42 | $0.00021006 | $0.00021285 |
2024-04-29 | $5,041.75 | $11,918.38 | $0.00021190 | $0.00021006 |
2024-04-28 | $5,309.23 | $13,991.80 | $0.00022329 | $0.00021190 |
2024-04-27 | $5,390.65 | $13,622.66 | $0.00022644 | $0.00022329 |
2024-04-26 | $5,458.12 | $12,788.55 | $0.00022967 | $0.00022644 |
2024-04-25 | $5,906.16 | $11,203.34 | $0.00024948 | $0.00022967 |
2024-04-24 | $5,870.74 | $9,613.09 | $0.00024625 | $0.00024948 |
2024-04-23 | $5,655.92 | $13,015.84 | $0.00023756 | $0.00024625 |
2024-04-22 | $5,983.19 | $13,199.51 | $0.00025266 | $0.00023756 |
2024-04-21 | $6,200.91 | $11,982.82 | $0.00026102 | $0.00025266 |
2024-04-20 | $5,915.40 | $13,299.14 | $0.00024886 | $0.00026102 |
2024-04-19 | $5,556.37 | $13,085.49 | $0.00023314 | $0.00024886 |
2024-04-18 | $5,393.81 | $9,944.70 | $0.00022652 | $0.00023314 |
2024-04-17 | $5,099.20 | $11,262.39 | $0.00021413 | $0.00022652 |
2024-04-16 | $5,431.73 | $7,190.31 | $0.00022836 | $0.00021413 |
2024-04-15 | $4,954.12 | $3,487.35 | $0.00020767 | $0.00022836 |
2024-04-14 | $4,936.28 | $5,470.59 | $0.00020725 | $0.00020767 |
2024-04-13 | $5,293.72 | $4,046.26 | $0.00022245 | $0.00020725 |
2024-04-12 | $5,746.04 | $13,389.69 | $0.00024246 | $0.00022245 |
2024-04-11 | $5,783.59 | $9,468.57 | $0.00024219 | $0.00024246 |
2024-04-10 | $5,927.23 | $14,259.35 | $0.00024879 | $0.00024219 |
2024-04-09 | $6,434.10 | $13,227.29 | $0.00027051 | $0.00024879 |
2024-04-08 | $6,436.83 | $12,702.10 | $0.00027194 | $0.00027051 |
2024-04-07 | $6,743.00 | $6,833.23 | $0.00028142 | $0.00027194 |
2024-04-06 | $6,791.84 | $15,156.55 | $0.00028530 | $0.00028142 |
2024-04-05 | $7,107.39 | $12,388.66 | $0.00029906 | $0.00028530 |
2024-04-04 | $7,016.14 | $12,439.52 | $0.00029460 | $0.00029906 |
2024-04-03 | $6,995.10 | $14,834.35 | $0.00029404 | $0.00029460 |
2024-04-02 | $7,233.14 | $12,137.16 | $0.00030394 | $0.00029404 |
Want data in another currency? Use our API