coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #67
Klaytn Price (KLAY)
Klaytn (KLAY)
$0.306140 -0.6%
0.00001249 BTC -0.9%
26,050 people like this
$0.303999
24H Range
$0.312344
Market Cap $914,106,037
24 Hour Trading Vol $31,959,354
Circulating Supply 2,984,935,504
Total Supply
Show More Info
Hide Info

Klaytn USD (Historical Data)

Date Market Cap Volume Open Close
2022-08-14 $908,238,229 $32,319,039 $0.304565 N/A
2022-08-13 $926,597,698 $43,891,818 $0.310218 $0.304565
2022-08-12 $887,939,474 $41,984,990 $0.297619 $0.310218
2022-08-11 $881,409,261 $41,845,039 $0.294684 $0.297619
2022-08-10 $856,770,858 $36,116,864 $0.286766 $0.294684
2022-08-09 $892,976,985 $33,680,202 $0.299135 $0.286766
2022-08-08 $866,464,048 $29,295,474 $0.290448 $0.299135
2022-08-07 $872,408,368 $26,716,297 $0.292451 $0.290448
2022-08-06 $887,064,680 $34,271,949 $0.297432 $0.292451
2022-08-05 $865,785,872 $51,681,067 $0.292411 $0.297432
2022-08-04 $853,136,384 $66,426,845 $0.288554 $0.292411
2022-08-03 $859,523,671 $63,041,749 $0.288189 $0.288554
2022-08-02 $898,114,008 $96,947,611 $0.303824 $0.288189
2022-08-01 $893,469,416 $56,217,896 $0.301388 $0.303824
2022-07-31 $930,899,112 $86,865,598 $0.314940 $0.301388
2022-07-30 $915,961,765 $136,521,574 $0.307518 $0.314940
2022-07-29 $817,976,980 $63,426,780 $0.276381 $0.307518
2022-07-28 $773,112,236 $46,500,538 $0.261178 $0.276381
2022-07-27 $728,779,164 $43,465,161 $0.246079 $0.261178
2022-07-26 $744,510,898 $27,196,845 $0.251727 $0.246079
2022-07-25 $763,340,903 $32,867,366 $0.258844 $0.251727
2022-07-24 $747,472,169 $27,072,567 $0.254578 $0.258844
2022-07-23 $747,678,481 $18,293,585 $0.254293 $0.254578
2022-07-22 $750,546,958 $31,994,622 $0.255476 $0.254293
2022-07-21 $754,742,012 $68,447,748 $0.256480 $0.255476
2022-07-20 $773,294,608 $74,683,030 $0.263305 $0.256480
2022-07-19 $734,915,328 $85,511,193 $0.250688 $0.263305
2022-07-18 $682,662,811 $47,337,581 $0.232115 $0.250688
2022-07-17 $684,142,111 $61,500,852 $0.232648 $0.232115
2022-07-16 $660,358,338 $27,277,981 $0.225135 $0.232648
2022-07-15 $663,898,922 $13,446,176 $0.227609 $0.225135
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre