| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-08-14 | $908,238,229 | $32,319,039 | $0.304565 | N/A |
| 2022-08-13 | $926,597,698 | $43,891,818 | $0.310218 | $0.304565 |
| 2022-08-12 | $887,939,474 | $41,984,990 | $0.297619 | $0.310218 |
| 2022-08-11 | $881,409,261 | $41,845,039 | $0.294684 | $0.297619 |
| 2022-08-10 | $856,770,858 | $36,116,864 | $0.286766 | $0.294684 |
| 2022-08-09 | $892,976,985 | $33,680,202 | $0.299135 | $0.286766 |
| 2022-08-08 | $866,464,048 | $29,295,474 | $0.290448 | $0.299135 |
| 2022-08-07 | $872,408,368 | $26,716,297 | $0.292451 | $0.290448 |
| 2022-08-06 | $887,064,680 | $34,271,949 | $0.297432 | $0.292451 |
| 2022-08-05 | $865,785,872 | $51,681,067 | $0.292411 | $0.297432 |
| 2022-08-04 | $853,136,384 | $66,426,845 | $0.288554 | $0.292411 |
| 2022-08-03 | $859,523,671 | $63,041,749 | $0.288189 | $0.288554 |
| 2022-08-02 | $898,114,008 | $96,947,611 | $0.303824 | $0.288189 |
| 2022-08-01 | $893,469,416 | $56,217,896 | $0.301388 | $0.303824 |
| 2022-07-31 | $930,899,112 | $86,865,598 | $0.314940 | $0.301388 |
| 2022-07-30 | $915,961,765 | $136,521,574 | $0.307518 | $0.314940 |
| 2022-07-29 | $817,976,980 | $63,426,780 | $0.276381 | $0.307518 |
| 2022-07-28 | $773,112,236 | $46,500,538 | $0.261178 | $0.276381 |
| 2022-07-27 | $728,779,164 | $43,465,161 | $0.246079 | $0.261178 |
| 2022-07-26 | $744,510,898 | $27,196,845 | $0.251727 | $0.246079 |
| 2022-07-25 | $763,340,903 | $32,867,366 | $0.258844 | $0.251727 |
| 2022-07-24 | $747,472,169 | $27,072,567 | $0.254578 | $0.258844 |
| 2022-07-23 | $747,678,481 | $18,293,585 | $0.254293 | $0.254578 |
| 2022-07-22 | $750,546,958 | $31,994,622 | $0.255476 | $0.254293 |
| 2022-07-21 | $754,742,012 | $68,447,748 | $0.256480 | $0.255476 |
| 2022-07-20 | $773,294,608 | $74,683,030 | $0.263305 | $0.256480 |
| 2022-07-19 | $734,915,328 | $85,511,193 | $0.250688 | $0.263305 |
| 2022-07-18 | $682,662,811 | $47,337,581 | $0.232115 | $0.250688 |
| 2022-07-17 | $684,142,111 | $61,500,852 | $0.232648 | $0.232115 |
| 2022-07-16 | $660,358,338 | $27,277,981 | $0.225135 | $0.232648 |
| 2022-07-15 | $663,898,922 | $13,446,176 | $0.227609 | $0.225135 |
