KlayFi Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $4.10 | $0.00095097 | N/A |
2024-05-17 | $0.000000000000000000 | $2.36 | $0.00091924 | $0.00095097 |
2024-05-16 | $0.000000000000000000 | $2.36 | $0.00091924 | $0.00091924 |
2024-05-15 | $0.000000000000000000 | $1.033 | $0.00088128 | $0.00091924 |
2024-05-14 | $0.000000000000000000 | $1.038 | $0.00088528 | $0.00088128 |
2024-05-13 | $0.000000000000000000 | $2.68 | $0.00089190 | $0.00088528 |
2024-05-12 | $0.000000000000000000 | $2.72 | $0.00088739 | $0.00089190 |
2024-05-11 | $0.000000000000000000 | $1.29 | $0.00089959 | $0.00088739 |
2024-05-10 | $0.000000000000000000 | $159.21 | $0.00095761 | $0.00089959 |
2024-05-09 | $0.000000000000000000 | $159.21 | $0.00095761 | $0.00095761 |
2024-05-08 | $0.000000000000000000 | $1.012 | $0.00095895 | $0.00095761 |
2024-05-07 | $0.000000000000000000 | $1.012 | $0.00095895 | $0.00095895 |
2024-05-04 | $0.000000000000000000 | $1.44 | $0.00100923 | $0.00095895 |
2024-05-03 | $0.000000000000000000 | $3.27 | $0.00094935 | $0.00100923 |
2024-05-02 | $0.000000000000000000 | $5.23 | $0.00095602 | $0.00094935 |
2024-05-01 | $0.000000000000000000 | $264.37 | $0.00095175 | $0.00095602 |
2024-04-30 | $0.000000000000000000 | $1.093 | $0.00101487 | $0.00095175 |
2024-04-29 | $0.000000000000000000 | $1.093 | $0.00101487 | $0.00101487 |
2024-04-28 | $0.000000000000000000 | $1.36 | $0.00101432 | $0.00101487 |
2024-04-27 | $0.000000000000000000 | $1.84 | $0.00102233 | $0.00101432 |
2024-04-26 | $0.000000000000000000 | $1.037 | $0.00104083 | $0.00102233 |
2024-04-25 | $0.000000000000000000 | $1.89 | $0.00106220 | $0.00104083 |
2024-04-24 | $0.000000000000000000 | $3.49 | $0.00114418 | $0.00106220 |
2024-04-23 | $0.000000000000000000 | $1.78 | $0.00113134 | $0.00114418 |
2024-04-22 | $0.000000000000000000 | $1.78 | $0.00113134 | $0.00113134 |
2024-04-20 | $0.000000000000000000 | $1.25 | $0.00103707 | $0.00113134 |
2024-04-19 | $0.000000000000000000 | $1.55 | $0.00099589 | $0.00103707 |
2024-04-18 | $0.000000000000000000 | $2.96 | $0.00095351 | $0.00099589 |
Want data in another currency? Use our API