KlaySwap Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $318.25 | N/A |
| 2026-08-07 | $0.000000000000000000 | $186.48 | $0.00602637 |
| 2026-08-06 | $0.000000000000000000 | $183.87 | $0.00602572 |
| 2026-08-05 | $0.000000000000000000 | $924.83 | $0.00603835 |
| 2026-08-04 | $0.000000000000000000 | $895.77 | $0.00605593 |
| 2026-08-03 | $0.000000000000000000 | $242.71 | $0.058182 |
| 2026-08-02 | $0.000000000000000000 | $325.79 | $0.00614117 |
| 2026-08-01 | $0.000000000000000000 | $317.70 | $0.00622197 |
| 2026-07-31 | $0.000000000000000000 | $1,220.90 | $0.00612138 |
| 2026-07-30 | $0.000000000000000000 | $2,600.24 | $0.00615421 |
| 2026-07-29 | $0.000000000000000000 | $701.43 | $0.00583649 |
| 2026-07-28 | $0.000000000000000000 | $1,256.42 | $0.00602251 |
| 2026-07-27 | $0.000000000000000000 | $412.24 | $0.00591180 |
| 2026-07-26 | $0.000000000000000000 | $962.62 | $0.00649560 |
| 2026-07-25 | $0.000000000000000000 | $551.43 | $0.00646190 |
| 2026-07-24 | $0.000000000000000000 | $615.77 | $0.00650424 |
| 2026-07-23 | $0.000000000000000000 | $6,448.04 | $0.00660092 |
| 2026-07-22 | $0.000000000000000000 | $670.74 | $0.065353 |
| 2026-07-21 | $0.000000000000000000 | $1,008.51 | $0.00679453 |
| 2026-07-20 | $0.000000000000000000 | $155.28 | $0.00653912 |
Want data in another currency? Use our API
Or check it out in the app stores
