KlaySwap Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $360.78 | N/A |
| 2026-07-02 | $0.000000000000000000 | $328.72 | $0.00681757 |
| 2026-07-01 | $0.000000000000000000 | $311.03 | $0.00665015 |
| 2026-06-30 | $0.000000000000000000 | $335.32 | $0.00666744 |
| 2026-06-29 | $0.000000000000000000 | $682.02 | $0.064202 |
| 2026-06-28 | $0.000000000000000000 | $379.82 | $0.062655 |
| 2026-06-27 | $0.000000000000000000 | $572.12 | $0.063063 |
| 2026-06-26 | $0.000000000000000000 | $4,039.05 | $0.062989 |
| 2026-06-25 | $0.000000000000000000 | $1,577.45 | $0.056884 |
| 2026-06-24 | $0.000000000000000000 | $3,170.50 | $0.059066 |
| 2026-06-23 | $0.000000000000000000 | $2,675.90 | $0.061992 |
| 2026-06-22 | $0.000000000000000000 | $416.38 | $0.061966 |
| 2026-06-21 | $0.000000000000000000 | $1,673.43 | $0.061675 |
| 2026-06-20 | $0.000000000000000000 | $599.75 | $0.062529 |
| 2026-06-19 | $0.000000000000000000 | $331.83 | $0.00656460 |
| 2026-06-18 | $0.000000000000000000 | $1,079.23 | $0.062688 |
| 2026-06-17 | $0.000000000000000000 | $1,175.67 | $0.063340 |
| 2026-06-16 | $0.000000000000000000 | $2.87 | $0.00679439 |
| 2026-06-15 | $0.000000000000000000 | $11.36 | $0.00685212 |
| 2026-06-14 | $0.000000000000000000 | $322.70 | $0.00668969 |
Want data in another currency? Use our API
Or check it out in the app stores
