KlaySwap Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $0.000000000000000000 | $1,040.33 | N/A |
| 2026-08-19 | $0.000000000000000000 | $1,188.67 | $0.00591694 |
| 2026-08-18 | $0.000000000000000000 | $2,013.64 | $0.00545490 |
| 2026-08-17 | $0.000000000000000000 | $515.63 | $0.00548357 |
| 2026-08-16 | $0.000000000000000000 | $574.23 | $0.00560632 |
| 2026-08-15 | $0.000000000000000000 | $219.76 | $0.00567261 |
| 2026-08-14 | $0.000000000000000000 | $469.25 | $0.00592994 |
| 2026-08-13 | $0.000000000000000000 | $149.41 | $0.00603221 |
| 2026-08-12 | $0.000000000000000000 | $759.09 | $0.00594214 |
| 2026-08-11 | $0.000000000000000000 | $96.89 | $0.00599694 |
| 2026-08-10 | $0.000000000000000000 | $137.21 | $0.00604332 |
| 2026-08-09 | $0.000000000000000000 | $1,263.98 | $0.00614349 |
| 2026-08-08 | $0.000000000000000000 | $321.21 | $0.00617922 |
| 2026-08-07 | $0.000000000000000000 | $186.48 | $0.00608234 |
| 2026-08-06 | $0.000000000000000000 | $183.87 | $0.00602572 |
| 2026-08-05 | $0.000000000000000000 | $924.83 | $0.00603835 |
| 2026-08-04 | $0.000000000000000000 | $895.77 | $0.00605593 |
| 2026-08-03 | $0.000000000000000000 | $242.71 | $0.058182 |
| 2026-08-02 | $0.000000000000000000 | $325.79 | $0.00614117 |
| 2026-08-01 | $0.000000000000000000 | $317.70 | $0.00622197 |
Want data in another currency? Use our API
Or check it out in the app stores
