KlaySwap Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $0.000000000000000000 | $883.54 | N/A |
| 2026-10-07 | $0.000000000000000000 | $1,063.27 | $0.00795831 |
| 2026-10-06 | $0.000000000000000000 | $1,074.71 | $0.00829006 |
| 2026-10-05 | $0.000000000000000000 | $98.27 | $0.00821281 |
| 2026-10-04 | $0.000000000000000000 | $846.99 | $0.00792186 |
| 2026-10-03 | $0.000000000000000000 | $1,547.60 | $0.00790897 |
| 2026-10-02 | $0.000000000000000000 | $2,514.97 | $0.00758739 |
| 2026-10-01 | $0.000000000000000000 | $809.68 | $0.00772505 |
| 2026-09-30 | $0.000000000000000000 | $960.85 | $0.00736851 |
| 2026-09-29 | $0.000000000000000000 | $2,395.67 | $0.00729039 |
| 2026-09-28 | $0.000000000000000000 | $1,346.22 | $0.070618 |
| 2026-09-27 | $0.000000000000000000 | $988.39 | $0.00770095 |
| 2026-09-26 | $0.000000000000000000 | $1,031.03 | $0.00785548 |
| 2026-09-25 | $0.000000000000000000 | $673.26 | $0.00772389 |
| 2026-09-24 | $0.000000000000000000 | $1,181.80 | $0.00743856 |
| 2026-09-23 | $0.000000000000000000 | $1,357.65 | $0.00730878 |
| 2026-09-22 | $0.000000000000000000 | $2,491.77 | $0.00754515 |
| 2026-09-21 | $0.000000000000000000 | $4,227.41 | $0.00746857 |
| 2026-09-20 | $0.000000000000000000 | $461.39 | $0.00664348 |
| 2026-09-19 | $0.000000000000000000 | $8,579.08 | $0.00680064 |
Want data in another currency? Use our API
Or check it out in the app stores
