KlaySwap Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $15,562.68 | $0.189456 | N/A |
2024-05-08 | $0.000000000000000000 | $25,352 | $0.189995 | $0.189456 |
2024-05-07 | $0.000000000000000000 | $14,756.09 | $0.197331 | $0.189995 |
2024-05-06 | $0.000000000000000000 | $10,400.61 | $0.198154 | $0.197331 |
2024-05-05 | $0.000000000000000000 | $19,482.15 | $0.199011 | $0.198154 |
2024-05-04 | $0.000000000000000000 | $25,653 | $0.200966 | $0.199011 |
2024-05-03 | $0.000000000000000000 | $44,093 | $0.194473 | $0.200966 |
2024-05-02 | $0.000000000000000000 | $41,920 | $0.200305 | $0.194473 |
2024-05-01 | $0.000000000000000000 | $29,563 | $0.204404 | $0.200305 |
2024-04-30 | $0.000000000000000000 | $26,111 | $0.216088 | $0.204404 |
2024-04-29 | $0.000000000000000000 | $25,738 | $0.220406 | $0.216088 |
2024-04-28 | $0.000000000000000000 | $10,850.39 | $0.224681 | $0.220406 |
2024-04-27 | $0.000000000000000000 | $128,594 | $0.223893 | $0.224681 |
2024-04-26 | $0.000000000000000000 | $61,849 | $0.231423 | $0.223893 |
2024-04-25 | $0.000000000000000000 | $22,636 | $0.236103 | $0.231423 |
2024-04-24 | $0.000000000000000000 | $21,585 | $0.252429 | $0.236103 |
2024-04-23 | $0.000000000000000000 | $78,245 | $0.253372 | $0.252429 |
2024-04-22 | $0.000000000000000000 | $23,292 | $0.236988 | $0.253372 |
2024-04-21 | $0.000000000000000000 | $45,329 | $0.238477 | $0.236988 |
2024-04-20 | $0.000000000000000000 | $105,888 | $0.236878 | $0.238477 |
2024-04-19 | $0.000000000000000000 | $59,195 | $0.233712 | $0.236878 |
2024-04-18 | $0.000000000000000000 | $25,763 | $0.220393 | $0.233712 |
2024-04-17 | $0.000000000000000000 | $21,473 | $0.216880 | $0.220393 |
2024-04-16 | $0.000000000000000000 | $26,214 | $0.228017 | $0.216880 |
2024-04-15 | $0.000000000000000000 | $111,609 | $0.231596 | $0.228017 |
2024-04-14 | $0.000000000000000000 | $43,863 | $0.207484 | $0.231596 |
2024-04-13 | $0.000000000000000000 | $38,627 | $0.235796 | $0.207484 |
2024-04-12 | $0.000000000000000000 | $30,681 | $0.277080 | $0.235796 |
2024-04-11 | $0.000000000000000000 | $48,976 | $0.281476 | $0.277080 |
2024-04-10 | $0.000000000000000000 | $48,270 | $0.290615 | $0.281476 |
2024-04-09 | $0.000000000000000000 | $51,855 | $0.293751 | $0.290615 |
Want data in another currency? Use our API