Klaytn Dai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $774,791 | $1,880.12 | N/A |
| 2026-09-27 | $798,987 | $1,923.54 | $0.097114 |
| 2026-09-26 | $813,580 | $941.25 | $0.100147 |
| 2026-09-25 | $801,861 | $1,322.47 | $0.101976 |
| 2026-09-24 | $784,890 | $2,193.03 | $0.100507 |
| 2026-09-23 | $807,988 | $5,792.71 | $0.098380 |
| 2026-09-22 | $797,433 | $1,460.07 | $0.101275 |
| 2026-09-21 | $763,469 | $2,416.25 | $0.099952 |
| 2026-09-20 | $778,666 | $372.71 | $0.095695 |
| 2026-09-19 | $775,729 | $6,903.08 | $0.097600 |
| 2026-09-18 | $759,264 | $873.07 | $0.097232 |
| 2026-09-17 | $760,193 | $685.17 | $0.095168 |
| 2026-09-16 | $742,647 | $2,175.25 | $0.095457 |
| 2026-09-15 | $750,743 | $1,023.58 | $0.093254 |
| 2026-09-14 | $729,633 | $828.01 | $0.094207 |
| 2026-09-13 | $748,085 | $282.65 | $0.091558 |
| 2026-09-12 | $748,618 | $1,348.16 | $0.093873 |
| 2026-09-11 | $736,648 | $989.79 | $0.093940 |
| 2026-09-10 | $740,837 | $1,308.58 | $0.092438 |
| 2026-09-09 | $760,425 | $594.07 | $0.092964 |
Want data in another currency? Use our API
Or check it out in the app stores
