Klaytn Dai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $4,026.21 | $0.218054 | N/A |
2024-05-20 | $0.000000000000000000 | $877.04 | $0.204564 | $0.218054 |
2024-05-19 | $0.000000000000000000 | $1,391.97 | $0.210938 | $0.204564 |
2024-05-18 | $0.000000000000000000 | $1,776.51 | $0.210705 | $0.210938 |
2024-05-17 | $0.000000000000000000 | $2,042.32 | $0.202618 | $0.210705 |
2024-05-16 | $0.000000000000000000 | $1,955.93 | $0.204715 | $0.202618 |
2024-05-15 | $0.000000000000000000 | $1,261.19 | $0.191326 | $0.204715 |
2024-05-14 | $0.000000000000000000 | $1,989.25 | $0.195837 | $0.191326 |
2024-05-13 | $0.000000000000000000 | $1,204.96 | $0.194573 | $0.195837 |
2024-05-12 | $0.000000000000000000 | $3,558.38 | $0.195721 | $0.194573 |
2024-05-11 | $0.000000000000000000 | $6,562.34 | $0.195290 | $0.195721 |
2024-05-10 | $0.000000000000000000 | $4,894.32 | $0.209307 | $0.195290 |
2024-05-09 | $0.000000000000000000 | $234.65 | $0.201763 | $0.209307 |
2024-05-08 | $0.000000000000000000 | $2,080.46 | $0.203963 | $0.201763 |
2024-05-07 | $0.000000000000000000 | $1,523.21 | $0.208803 | $0.203963 |
2024-05-06 | $0.000000000000000000 | $859.70 | $0.213719 | $0.208803 |
2024-05-05 | $0.000000000000000000 | $3,526.19 | $0.212496 | $0.213719 |
2024-05-04 | $0.000000000000000000 | $5,881.93 | $0.217564 | $0.212496 |
2024-05-03 | $0.000000000000000000 | $1,674.59 | $0.210277 | $0.217564 |
2024-05-02 | $0.000000000000000000 | $1,613.80 | $0.212327 | $0.210277 |
2024-05-01 | $0.000000000000000000 | $3,061.19 | $0.208683 | $0.212327 |
2024-04-30 | $0.000000000000000000 | $1,816.23 | $0.217728 | $0.208683 |
2024-04-29 | $0.000000000000000000 | $134.55 | $0.217530 | $0.217728 |
2024-04-28 | $0.000000000000000000 | $214.79 | $0.219744 | $0.217530 |
2024-04-27 | $0.000000000000000000 | $1,706.39 | $0.216716 | $0.219744 |
2024-04-26 | $0.000000000000000000 | $1,230.51 | $0.225445 | $0.216716 |
2024-04-25 | $0.000000000000000000 | $1,104.04 | $0.226731 | $0.225445 |
2024-04-24 | $0.000000000000000000 | $1,384.30 | $0.243461 | $0.226731 |
2024-04-23 | $0.000000000000000000 | $4,670.06 | $0.244270 | $0.243461 |
2024-04-22 | $0.000000000000000000 | $576.86 | $0.229442 | $0.244270 |
2024-04-21 | $0.000000000000000000 | $5,662.48 | $0.230123 | $0.229442 |
Want data in another currency? Use our API