KleeKai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $709,394 | $48.24 | $0.000000000007104 | N/A |
2024-05-04 | $697,942 | $423.03 | $0.000000000006968 | $0.000000000007104 |
2024-05-03 | $708,061 | $258.83 | $0.000000000007081 | $0.000000000006968 |
2024-05-02 | $663,888 | $919.47 | $0.000000000006644 | $0.000000000007081 |
2024-05-01 | $894,317 | $28,579 | $0.000000000008949 | $0.000000000006644 |
2024-04-30 | $708,325 | $33,164 | $0.000000000007086 | $0.000000000008949 |
2024-04-29 | $718,467 | $47,193 | $0.000000000007180 | $0.000000000007086 |
2024-04-28 | $747,120 | $34,349 | $0.000000000007490 | $0.000000000007180 |
2024-04-27 | $690,275 | $18,882.67 | $0.000000000006904 | $0.000000000007490 |
2024-04-26 | $751,919 | $10,349.42 | $0.000000000007523 | $0.000000000006904 |
2024-04-25 | $736,571 | $9,585.56 | $0.000000000007360 | $0.000000000007523 |
2024-04-24 | $753,921 | $8,525.52 | $0.000000000007532 | $0.000000000007360 |
2024-04-23 | $750,173 | $8,740.35 | $0.000000000007503 | $0.000000000007532 |
2024-04-22 | $731,165 | $9,554.01 | $0.000000000007311 | $0.000000000007503 |
2024-04-21 | $736,520 | $10,734.48 | $0.000000000007351 | $0.000000000007311 |
2024-04-20 | $716,542 | $7,914.69 | $0.000000000007178 | $0.000000000007351 |
2024-04-19 | $718,669 | $13,505.01 | $0.000000000007183 | $0.000000000007178 |
2024-04-18 | $672,010 | $9,987.01 | $0.000000000006722 | $0.000000000007183 |
2024-04-17 | $697,243 | $9,408.43 | $0.000000000006972 | $0.000000000006722 |
2024-04-16 | $699,148 | $9,668.49 | $0.000000000006989 | $0.000000000006972 |
2024-04-15 | $715,458 | $12,435.44 | $0.000000000007151 | $0.000000000006989 |
2024-04-14 | $668,659 | $7,506.90 | $0.000000000006706 | $0.000000000007151 |
2024-04-13 | $713,786 | $11,385.11 | $0.000000000007141 | $0.000000000006706 |
2024-04-12 | $740,279 | $10,056.68 | $0.000000000007405 | $0.000000000007141 |
2024-04-11 | $760,937 | $8,623.99 | $0.000000000007613 | $0.000000000007405 |
2024-04-10 | $753,016 | $9,296.58 | $0.000000000007540 | $0.000000000007613 |
2024-04-09 | $807,403 | $10,488.36 | $0.000000000008042 | $0.000000000007540 |
2024-04-08 | $749,646 | $9,169.02 | $0.000000000007493 | $0.000000000008042 |
2024-04-07 | $741,122 | $12,633.42 | $0.000000000007431 | $0.000000000007493 |
2024-04-06 | $761,722 | $9,562.78 | $0.000000000007607 | $0.000000000007431 |
2024-04-05 | $761,923 | $9,633.33 | $0.000000000007610 | $0.000000000007607 |
Want data in another currency? Use our API