Kleomedes USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $406,042 | $5.00 | $0.00191850 | N/A |
2024-05-15 | $405,745 | $3.04 | $0.00191734 | $0.00191850 |
2024-05-14 | $405,520 | $283.01 | $0.00191668 | $0.00191734 |
2024-05-13 | $418,979 | $2.19 | $0.00198248 | $0.00191668 |
2024-05-12 | $418,055 | $17.48 | $0.00198183 | $0.00198248 |
2024-05-11 | $418,888 | $1.37 | $0.00198564 | $0.00198183 |
2024-05-10 | $418,180 | $56.10 | $0.00198752 | $0.00198564 |
2024-05-09 | $419,285 | $150.09 | $0.00200050 | $0.00198752 |
2024-05-08 | $426,605 | $52.75 | $0.00203345 | $0.00200050 |
2024-05-07 | $425,579 | $158.47 | $0.00202902 | $0.00203345 |
2024-05-06 | $419,966 | $420.12 | $0.00200713 | $0.00202902 |
2024-05-05 | $403,022 | $8.48 | $0.00192432 | $0.00200713 |
2024-05-04 | $403,370 | $34.31 | $0.00192092 | $0.00192432 |
2024-05-03 | $398,818 | $414.04 | $0.00193094 | $0.00192092 |
2024-05-02 | $406,535 | $9.54 | $0.00197268 | $0.00193094 |
2024-05-01 | $409,571 | $49.60 | $0.00198931 | $0.00197268 |
2024-04-30 | $406,041 | $129.00 | $0.00197704 | $0.00198931 |
2024-04-29 | $409,739 | $542.44 | $0.00200625 | $0.00197704 |
2024-04-28 | $434,550 | $356.48 | $0.00212650 | $0.00200625 |
2024-04-27 | $453,252 | $23.68 | $0.00222887 | $0.00212650 |
2024-04-26 | $451,717 | $145.50 | $0.00222228 | $0.00222887 |
2024-04-25 | $450,828 | $74.93 | $0.00221552 | $0.00222228 |
2024-04-24 | $450,829 | $107.16 | $0.00221697 | $0.00221552 |
2024-04-23 | $452,659 | $85.28 | $0.00222584 | $0.00221697 |
2024-04-22 | $456,127 | $245.68 | $0.00224828 | $0.00222584 |
2024-04-21 | $447,607 | $74.55 | $0.00220966 | $0.00224828 |
2024-04-20 | $451,011 | $94.90 | $0.00222147 | $0.00220966 |
2024-04-19 | $454,515 | $41.69 | $0.00224264 | $0.00222147 |
2024-04-18 | $456,225 | $0.286254 | $0.00225092 | $0.00224264 |
2024-04-17 | $454,685 | $68.51 | $0.00225013 | $0.00225092 |
2024-04-16 | $456,535 | $15.74 | $0.00226730 | $0.00225013 |
Want data in another currency? Use our API