KlubCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $914,693 | $145,392 | $0.00524871 | N/A |
2024-06-09 | $818,536 | $67,881 | $0.00470634 | $0.00524871 |
2024-06-08 | $788,688 | $50,413 | $0.00452580 | $0.00470634 |
2024-06-07 | $734,685 | $44,705 | $0.00422594 | $0.00452580 |
2024-06-06 | $639,610 | $16,629.94 | $0.00367058 | $0.00422594 |
2024-06-05 | $615,380 | $5,613.90 | $0.00351997 | $0.00367058 |
2024-06-04 | $596,208 | $14,104.17 | $0.00342034 | $0.00351997 |
2024-06-03 | $575,977 | $70,079 | $0.00330524 | $0.00342034 |
2024-06-02 | $494,583 | $12,831.76 | $0.00286801 | $0.00330524 |
2024-06-01 | $531,027 | $655.76 | $0.00304701 | $0.00286801 |
2024-05-31 | $533,160 | $17,566.39 | $0.00305916 | $0.00304701 |
2024-05-30 | $551,586 | $26,048 | $0.00316627 | $0.00305916 |
2024-05-29 | $539,410 | $26,197 | $0.00309703 | $0.00316627 |
2024-05-28 | $551,984 | $49,339 | $0.00316731 | $0.00309703 |
2024-05-27 | $505,168 | $25,706 | $0.00289864 | $0.00316731 |
2024-05-26 | $521,002 | $30,867 | $0.00298976 | $0.00289864 |
2024-05-25 | $534,958 | $34,156 | $0.00306968 | $0.00298976 |
2024-05-24 | $517,422 | $13,418.51 | $0.00296806 | $0.00306968 |
2024-05-23 | $505,135 | $6,736.53 | $0.00287844 | $0.00296806 |
2024-05-22 | $492,956 | $38,119 | $0.00282778 | $0.00287844 |
2024-05-21 | $512,373 | $16,147.76 | $0.00293017 | $0.00282778 |
2024-05-20 | $508,837 | $22,349 | $0.00293014 | $0.00293017 |
2024-05-19 | $529,884 | $31,308 | $0.00303858 | $0.00293014 |
2024-05-18 | $515,680 | $17,882.34 | $0.00295950 | $0.00303858 |
2024-05-17 | $538,300 | $6,343.03 | $0.00308670 | $0.00295950 |
2024-05-16 | $520,201 | $4,701.95 | $0.00297987 | $0.00308670 |
2024-05-15 | $527,939 | $2,685.57 | $0.00302877 | $0.00297987 |
2024-05-14 | $536,888 | $10,619.03 | $0.00307912 | $0.00302877 |
2024-05-13 | $598,268 | $30,583 | $0.00343075 | $0.00307912 |
2024-05-12 | $583,602 | $10,548.68 | $0.00334899 | $0.00343075 |
2024-05-11 | $609,885 | $11,236.18 | $0.00350846 | $0.00334899 |
Want data in another currency? Use our API