KOALA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $176,213 | $488.71 | N/A |
| 2026-09-24 | $167,825 | $666.35 | $0.000000017700 |
| 2026-09-23 | $175,493 | $120.69 | $0.000000016857 |
| 2026-09-22 | $176,892 | $323.82 | $0.000000017628 |
| 2026-09-21 | $167,778 | $404.77 | $0.000000017768 |
| 2026-09-20 | $166,053 | $335.54 | $0.000000016853 |
| 2026-09-19 | $184,688 | $229.36 | $0.000000016679 |
| 2026-09-18 | $150,350 | $34.81 | $0.000000018551 |
| 2026-09-17 | $141,740 | $42.93 | $0.000000015102 |
| 2026-09-16 | $140,667 | $66.46 | $0.000000014237 |
| 2026-09-15 | $148,617 | $1,026.55 | $0.000000014129 |
| 2026-09-14 | $150,523 | $581.29 | $0.000000014928 |
| 2026-09-13 | $147,263 | $499.39 | $0.000000015119 |
| 2026-09-12 | $146,589 | $1,444.51 | $0.000000014792 |
| 2026-09-11 | $159,951 | $159.46 | $0.000000014724 |
| 2026-09-10 | $167,958 | $123.62 | $0.000000016066 |
| 2026-09-09 | $168,523 | $130.39 | $0.000000016871 |
| 2026-09-08 | $170,476 | $771.17 | $0.000000016928 |
| 2026-09-07 | $172,498 | $215.23 | $0.000000017124 |
| 2026-09-06 | $167,067 | $599.23 | $0.000000017327 |
Want data in another currency? Use our API
Or check it out in the app stores
