KOALA AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $127,454 | $1,118.61 | N/A |
| 2026-11-04 | $128,443 | $898.14 | $0.000000012802 |
| 2026-11-03 | $131,199 | $2,495.40 | $0.000000012902 |
| 2026-11-02 | $160,019 | $211.29 | $0.000000013178 |
| 2026-11-01 | $162,356 | $254.61 | $0.000000016073 |
| 2026-10-31 | $167,593 | $176.76 | $0.000000016308 |
| 2026-10-30 | $168,028 | $413.56 | $0.000000016834 |
| 2026-10-29 | $176,721 | $284.99 | $0.000000016878 |
| 2026-10-28 | $177,783 | $1,155.02 | $0.000000017751 |
| 2026-10-27 | $188,222 | $417.50 | $0.000000017858 |
| 2026-10-26 | $191,988 | $1,337.40 | $0.000000018906 |
| 2026-10-25 | $182,761 | $194.88 | $0.000000019284 |
| 2026-10-24 | $183,462 | $595.75 | $0.000000018358 |
| 2026-10-23 | $182,478 | $484.06 | $0.000000018428 |
| 2026-10-22 | $191,838 | $394.26 | $0.000000018329 |
| 2026-10-21 | $186,630 | $2,190.94 | $0.000000019269 |
| 2026-10-20 | $194,515 | $2,168.58 | $0.000000018746 |
| 2026-10-19 | $225,458 | $1,297.36 | $0.000000019538 |
| 2026-10-18 | $210,101 | $6,161.28 | $0.000000022646 |
| 2026-10-17 | $144,250 | $306.44 | $0.000000021104 |
Want data in another currency? Use our API
Or check it out in the app stores
