KOALA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $150,523 | $581.29 | N/A |
| 2026-09-13 | $147,263 | $499.39 | $0.000000015119 |
| 2026-09-12 | $146,589 | $1,444.51 | $0.000000014792 |
| 2026-09-11 | $159,951 | $159.46 | $0.000000014724 |
| 2026-09-10 | $167,958 | $123.62 | $0.000000016066 |
| 2026-09-09 | $168,523 | $130.39 | $0.000000016871 |
| 2026-09-08 | $170,476 | $771.17 | $0.000000016928 |
| 2026-09-07 | $172,498 | $215.23 | $0.000000017124 |
| 2026-09-06 | $167,067 | $599.23 | $0.000000017327 |
| 2026-09-05 | $172,548 | $283.83 | $0.000000016781 |
| 2026-09-04 | $175,239 | $530.68 | $0.000000017332 |
| 2026-09-03 | $173,319 | $434.08 | $0.000000017602 |
| 2026-09-02 | $173,822 | $1,175.76 | $0.000000017409 |
| 2026-09-01 | $176,542 | $274.18 | $0.000000017460 |
| 2026-08-31 | $173,458 | $1,520.59 | $0.000000017733 |
| 2026-08-30 | $171,029 | $609.72 | $0.000000017423 |
| 2026-08-29 | $164,654 | $3,316.04 | $0.000000017179 |
| 2026-08-28 | $216,532 | $1,100.66 | $0.000000016539 |
| 2026-08-27 | $199,175 | $850.43 | $0.000000021750 |
| 2026-08-26 | $189,160 | $1,035.62 | $0.000000020006 |
Want data in another currency? Use our API
Or check it out in the app stores
