KOALA AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $9,121,589 | $334,514 | $0.000000971069 | N/A |
2024-05-08 | $9,432,661 | $564,306 | $0.000000999759 | $0.000000971069 |
2024-05-07 | $9,631,095 | $603,200 | $0.00000102 | $0.000000999759 |
2024-05-06 | $9,889,190 | $401,708 | $0.00000105 | $0.00000102 |
2024-05-05 | $9,679,090 | $441,227 | $0.00000103 | $0.00000105 |
2024-05-04 | $9,679,123 | $442,175 | $0.00000103 | $0.00000103 |
2024-05-03 | $10,373,316 | $485,695 | $0.00000110 | $0.00000103 |
2024-05-02 | $10,010,185 | $464,990 | $0.00000106 | $0.00000110 |
2024-05-01 | $9,267,325 | $471,341 | $0.000000988073 | $0.00000106 |
2024-04-30 | $9,272,297 | $523,754 | $0.000000982482 | $0.000000988073 |
2024-04-29 | $10,364,070 | $459,004 | $0.00000110 | $0.000000982482 |
2024-04-28 | $11,280,015 | $702,030 | $0.00000120 | $0.00000110 |
2024-04-27 | $10,364,112 | $402,609 | $0.00000110 | $0.00000120 |
2024-04-26 | $0.000000000000000000 | $410,830 | $0.00000119 | $0.00000110 |
2024-04-25 | $0.000000000000000000 | $359,200 | $0.00000120 | $0.00000119 |
2024-04-24 | $0.000000000000000000 | $413,204 | $0.00000125 | $0.00000120 |
2024-04-23 | $0.000000000000000000 | $365,656 | $0.00000125 | $0.00000125 |
2024-04-22 | $0.000000000000000000 | $402,784 | $0.00000143 | $0.00000125 |
2024-04-21 | $0.000000000000000000 | $629,812 | $0.00000148 | $0.00000143 |
2024-04-20 | $0.000000000000000000 | $384,427 | $0.00000109 | $0.00000148 |
2024-04-19 | $0.000000000000000000 | $448,835 | $0.00000121 | $0.00000109 |
2024-04-18 | $0.000000000000000000 | $663,523 | $0.00000109 | $0.00000121 |
2024-04-17 | $0.000000000000000000 | $577,599 | $0.00000125 | $0.00000109 |
2024-04-16 | $0.000000000000000000 | $709,250 | $0.00000127 | $0.00000125 |
2024-04-15 | $0.000000000000000000 | $488,110 | $0.00000148 | $0.00000127 |
2024-04-14 | $0.000000000000000000 | $674,426 | $0.00000141 | $0.00000148 |
2024-04-13 | $0.000000000000000000 | $765,161 | $0.00000153 | $0.00000141 |
2024-04-12 | $0.000000000000000000 | $1,446,177 | $0.00000174 | $0.00000153 |
2024-04-11 | $0.000000000000000000 | $906,807 | $0.00000157 | $0.00000174 |
2024-04-10 | $0.000000000000000000 | $658,371 | $0.00000173 | $0.00000157 |
2024-04-09 | $0.000000000000000000 | $383,111 | $0.00000186 | $0.00000173 |
Want data in another currency? Use our API