Kobe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $24.59 | $0.000000612508 | N/A |
2024-05-31 | $0.000000000000000000 | $351.79 | $0.000000616357 | $0.000000612508 |
2024-05-30 | $0.000000000000000000 | $351.79 | $0.000000616357 | $0.000000616357 |
2024-05-29 | $0.000000000000000000 | $96.85 | $0.000000644178 | $0.000000616357 |
2024-05-28 | $0.000000000000000000 | $367.06 | $0.000000646022 | $0.000000644178 |
2024-05-27 | $0.000000000000000000 | $76.82 | $0.000000642363 | $0.000000646022 |
2024-05-26 | $0.000000000000000000 | $577.89 | $0.000000638323 | $0.000000642363 |
2024-05-25 | $0.000000000000000000 | $575.73 | $0.000000635935 | $0.000000638323 |
2024-05-24 | $0.000000000000000000 | $463.80 | $0.000000644680 | $0.000000635935 |
2024-05-23 | $0.000000000000000000 | $313.10 | $0.000000641453 | $0.000000644680 |
2024-05-22 | $0.000000000000000000 | $649.01 | $0.000000651371 | $0.000000641453 |
2024-05-21 | $0.000000000000000000 | $2,420.00 | $0.000000644436 | $0.000000651371 |
2024-05-20 | $0.000000000000000000 | $80.55 | $0.000000607647 | $0.000000644436 |
2024-05-19 | $0.000000000000000000 | $155.79 | $0.000000608487 | $0.000000607647 |
2024-05-18 | $0.000000000000000000 | $393.68 | $0.000000607964 | $0.000000608487 |
2024-05-17 | $0.000000000000000000 | $80.79 | $0.000000598010 | $0.000000607964 |
2024-05-16 | $0.000000000000000000 | $152.15 | $0.000000605571 | $0.000000598010 |
2024-05-15 | $0.000000000000000000 | $1,441.38 | $0.000000594383 | $0.000000605571 |
2024-05-14 | $0.000000000000000000 | $60.40 | $0.000000617489 | $0.000000594383 |
2024-05-13 | $0.000000000000000000 | $60.40 | $0.000000617489 | $0.000000617489 |
2024-05-11 | $0.000000000000000000 | $1,890.29 | $0.000000640492 | $0.000000617489 |
2024-05-10 | $0.000000000000000000 | $1,894.11 | $0.000000641788 | $0.000000640492 |
2024-05-09 | $0.000000000000000000 | $20,771 | $0.000000630259 | $0.000000641788 |
2024-05-08 | $0.000000000000000000 | $7,834.52 | $0.00000108 | $0.000000630259 |
2024-05-07 | $0.000000000000000000 | $64,090 | $0.00000109 | $0.00000108 |
2024-05-06 | $0.000000000000000000 | $107.46 | $0.00000124 | $0.00000109 |
2024-05-05 | $0.000000000000000000 | $239.73 | $0.00000122 | $0.00000124 |
2024-05-04 | $0.000000000000000000 | $430.38 | $0.00000124 | $0.00000122 |
Want data in another currency? Use our API