KOHENOOR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $0.03355820 | $0.03198090 | N/A |
2024-06-15 | $0.000000000000000000 | $1.36 | $0.02289309 | $0.03198090 |
2024-06-14 | $0.000000000000000000 | $2.78 | $0.03198509 | $0.02289309 |
2024-06-13 | $0.000000000000000000 | $7.08 | $0.03300308 | $0.03198509 |
2024-06-12 | $0.000000000000000000 | $7.08 | $0.03300308 | $0.03300308 |
2024-06-11 | $0.000000000000000000 | $0.00024609 | $0.02460927 | $0.03300308 |
2024-06-10 | $0.000000000000000000 | $0.00024615 | $0.02461458 | $0.02460927 |
2024-06-09 | $0.000000000000000000 | $21.02 | $0.02259843 | $0.02461458 |
2024-06-08 | $0.000000000000000000 | $0.365342 | $0.02259224 | $0.02259843 |
2024-06-07 | $0.000000000000000000 | $3.98 | $0.02549130 | $0.02259224 |
2024-06-06 | $0.000000000000000000 | $0.620884 | $0.02259456 | $0.02549130 |
2024-06-05 | $0.000000000000000000 | $3.67 | $0.02550117 | $0.02259456 |
2024-06-04 | $0.000000000000000000 | $2.52 | $0.02549688 | $0.02550117 |
2024-06-03 | $0.000000000000000000 | $1.31 | $0.02622223 | $0.02549688 |
2024-06-02 | $0.000000000000000000 | $0.523511 | $0.02937996 | $0.02622223 |
2024-06-01 | $0.000000000000000000 | $1.22 | $0.02547375 | $0.02937996 |
2024-05-31 | $0.000000000000000000 | $20.26 | $0.02503814 | $0.02547375 |
2024-05-30 | $0.000000000000000000 | $206.17 | $0.02442717 | $0.02503814 |
2024-05-29 | $0.000000000000000000 | $415.46 | $0.03175892 | $0.02442717 |
2024-05-28 | $0.000000000000000000 | $8.38 | $0.04196625 | $0.03175892 |
2024-05-27 | $0.000000000000000000 | $0.01731144 | $0.04327861 | $0.04196625 |
2024-05-26 | $0.000000000000000000 | $0.01731144 | $0.04327861 | $0.04327861 |
2024-05-23 | $0.000000000000000000 | $0.00952602 | $0.04330011 | $0.04327861 |
2024-05-22 | $0.000000000000000000 | $0.00086566 | $0.04328277 | $0.04330011 |
2024-05-21 | $0.000000000000000000 | $0.105411 | $0.04337003 | $0.04328277 |
2024-05-20 | $0.000000000000000000 | $68.04 | $0.04336581 | $0.04337003 |
2024-05-19 | $0.000000000000000000 | $0.01365934 | $0.03337524 | $0.04336581 |
2024-05-18 | $0.000000000000000000 | $1.24 | $0.03250089 | $0.03337524 |
2024-05-17 | $0.000000000000000000 | $3.96 | $0.04382178 | $0.03250089 |
Want data in another currency? Use our API